Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.0₅895
-0.02%
$4.31 million $131,830
May 19, 3 AM $0.0₅895
-0.44%
$4.31 million $132,149
May 19, 2 AM $0.0₅899
+0.17%
$4.33 million $131,775
May 19, 1 AM $0.0₅897
-0.26%
$4.33 million $132,325
May 19, 12 AM $0.0₅899
-0.09%
$4.34 million $132,972
May 18, 11 PM $0.0₅9
+0.24%
$4.34 million $133,494
May 18, 10 PM $0.0₅898
-0.22%
$4.33 million $133,401
May 18, 9 PM $0.0₅9
-0.28%
$4.34 million $133,901
May 18, 8 PM $0.0₅902
+0.19%
$4.35 million $135,087
May 18, 7 PM $0.0₅901
-0.53%
$4.34 million $134,924
May 18, 6 PM $0.0₅906
+0.12%
$4.37 million $135,046
May 18, 5 PM $0.0₅904
+0.22%
$4.36 million $135,005
May 18, 4 PM $0.0₅902
-0.34%
$4.35 million $134,265
May 18, 3 PM $0.0₅904
+0.41%
$4.36 million $134,294
May 18, 2 PM $0.0₅9
+0.38%
$4.34 million $134,033
May 18, 1 PM $0.0₅897
+0.15%
$4.33 million $133,355
May 18, 12 PM $0.0₅896
-0.41%
$4.32 million $133,798
May 18, 11 AM $0.0₅9
+0.50%
$4.34 million $133,507
May 18, 10 AM $0.0₅895
+0.19%
$4.32 million $134,276
May 18, 9 AM $0.0₅893
-0.62%
$4.31 million $134,109
May 18, 8 AM $0.0₅899
+0.56%
$4.33 million $133,568
May 18, 7 AM $0.0₅894
+0.03%
$4.31 million $133,800
May 18, 6 AM $0.0₅894
-0.13%
$4.31 million $133,855
May 18, 5 AM $0.0₅894
+0.15%
$4.31 million $134,691
May 18, 4 AM $0.0₅893
-0.58%
$4.31 million $134,568
May 18, 3 AM $0.0₅898
-0.07%
$4.33 million $136,585
May 18, 2 AM $0.0₅899
-0.25%
$4.33 million $136,249
May 18, 1 AM $0.0₅901
-0.31%
$4.35 million $135,329
May 18, 12 AM $0.0₅904
+0.35%
$4.36 million $134,982
May 17, 11 PM $0.0₅901
+0.25%
$4.34 million $134,156
May 17, 10 PM $0.0₅899
-0.77%
$4.33 million $133,645
May 17, 9 PM $0.0₅905
-0.13%
$4.37 million $134,163
May 17, 8 PM $0.0₅907
+0.39%
$4.37 million $134,239
May 17, 7 PM $0.0₅903
+0.18%
$4.35 million $134,911
May 17, 6 PM $0.0₅901
+0.26%
$4.35 million $135,414
May 17, 5 PM $0.0₅899
+0.71%
$4.34 million $135,438
May 17, 4 PM $0.0₅893
-7.23%
$4.3 million $134,256
May 17, 3 PM $0.0₅962
-1.24%
$4.64 million $133,932
May 17, 2 PM $0.0₅975
-0.15%
$4.7 million $133,611
May 17, 1 PM $0.0₅974
-0.06%
$4.7 million $133,707
May 17, 12 PM $0.0₅975
+0.12%
$4.7 million $134,149
May 17, 11 AM $0.0₅974
+0.12%
$4.7 million $134,123
May 17, 10 AM $0.0₅973
-0.09%
$4.69 million $133,127
May 17, 9 AM $0.0₅973
-0.55%
$4.69 million $132,194
May 17, 8 AM $0.0₅979
+0.14%
$4.72 million $132,677
May 17, 7 AM $0.0₅977
+0.45%
$4.71 million $132,602
May 17, 6 AM $0.0₅973
-0.34%
$4.69 million $132,420
May 17, 5 AM $0.0₅976
-0.70%
$4.71 million $131,427
May 17, 4 AM $0.0₅983
+0.15%
$4.74 million $131,946
May 17, 3 AM $0.0₅982
-0.33%
$4.73 million $130,486