Vameon Historical Data

VON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0000173
+0.11%
$ 8.2 million $ 144,769
Nov 16, 3 AM $ 0.0000173
-0.03%
$ 8.19 million $ 147,485
Nov 16, 2 AM $ 0.0000173
-0.09%
$ 8.2 million $ 148,313
Nov 16, 1 AM $ 0.0000173
+0.05%
$ 8.2 million $ 147,849
Nov 16, 12 AM $ 0.0000173
-0.06%
$ 8.2 million $ 146,789
Nov 15, 11 PM $ 0.0000173
-0.02%
$ 8.21 million $ 146,742
Nov 15, 10 PM $ 0.0000173
-0.30%
$ 8.21 million $ 146,064
Nov 15, 9 PM $ 0.0000174
+0.01%
$ 8.23 million $ 146,476
Nov 15, 8 PM $ 0.0000174
-0.38%
$ 8.23 million $ 145,723
Nov 15, 7 PM $ 0.0000174
+0.02%
$ 8.26 million $ 147,181
Nov 15, 6 PM $ 0.0000174
-1.69%
$ 8.26 million $ 148,143
Nov 15, 5 PM $ 0.0000177
+0.17%
$ 8.39 million $ 150,277
Nov 15, 4 PM $ 0.0000177
-0.04%
$ 8.38 million $ 149,580
Nov 15, 3 PM $ 0.0000177
-0.04%
$ 8.37 million $ 147,027
Nov 15, 2 PM $ 0.0000177
-0.43%
$ 8.37 million $ 147,277
Nov 15, 1 PM $ 0.0000177
-0.03%
$ 8.41 million $ 146,911
Nov 15, 12 PM $ 0.0000177
-0.21%
$ 8.41 million $ 146,047
Nov 15, 11 AM $ 0.0000178
-0.02%
$ 8.43 million $ 144,979
Nov 15, 10 AM $ 0.0000178
-0.10%
$ 8.43 million $ 142,386
Nov 15, 9 AM $ 0.0000178
+0.02%
$ 8.44 million $ 142,723
Nov 15, 8 AM $ 0.0000178
+0.03%
$ 8.43 million $ 141,506
Nov 15, 7 AM $ 0.0000178
-0.13%
$ 8.42 million $ 142,965
Nov 15, 6 AM $ 0.0000178
-0.03%
$ 8.44 million $ 141,643
Nov 15, 5 AM $ 0.0000178
+0.00%
$ 8.44 million $ 144,193
Nov 15, 4 AM $ 0.0000178
-0.04%
$ 8.44 million $ 144,460
Nov 15, 3 AM $ 0.0000178
-0.11%
$ 8.44 million $ 145,608
Nov 15, 2 AM $ 0.0000178
+0.10%
$ 8.45 million $ 144,326
Nov 15, 1 AM $ 0.0000178
-0.05%
$ 8.45 million $ 144,996
Nov 15, 12 AM $ 0.0000178
+0.05%
$ 8.45 million $ 145,951
Nov 14, 11 PM $ 0.0000178
-0.05%
$ 8.45 million $ 146,696
Nov 14, 10 PM $ 0.0000178
+0.10%
$ 8.45 million $ 149,970
Nov 14, 9 PM $ 0.0000178
-0.09%
$ 8.44 million $ 151,543
Nov 14, 8 PM $ 0.0000178
+0.02%
$ 8.45 million $ 150,463
Nov 14, 7 PM $ 0.0000178
+0.01%
$ 8.45 million $ 151,267
Nov 14, 6 PM $ 0.0000178
+0.14%
$ 8.44 million $ 151,014
Nov 14, 5 PM $ 0.0000178
-0.03%
$ 8.44 million $ 152,256
Nov 14, 4 PM $ 0.0000178
-0.34%
$ 8.43 million $ 150,881
Nov 14, 3 PM $ 0.0000178
-0.13%
$ 8.46 million $ 151,545
Nov 14, 2 PM $ 0.0000179
-0.43%
$ 8.46 million $ 148,754
Nov 14, 1 PM $ 0.0000179
-0.01%
$ 8.5 million $ 150,752
Nov 14, 12 PM $ 0.0000179
-0.11%
$ 8.5 million $ 151,889
Nov 14, 11 AM $ 0.000018
-0.15%
$ 8.51 million $ 150,904
Nov 14, 10 AM $ 0.000018
+0.06%
$ 8.53 million $ 149,280
Nov 14, 9 AM $ 0.000018
-0.30%
$ 8.52 million $ 149,169
Nov 14, 8 AM $ 0.000018
+0.04%
$ 8.54 million $ 150,998
Nov 14, 7 AM $ 0.000018
-0.19%
$ 8.53 million $ 150,355
Nov 14, 6 AM $ 0.000018
+0.29%
$ 8.55 million $ 149,205
Nov 14, 5 AM $ 0.000018
-0.22%
$ 8.52 million $ 149,962
Nov 14, 4 AM $ 0.000018
-0.80%
$ 8.54 million $ 149,711
Nov 14, 3 AM $ 0.0000182
-0.19%
$ 8.62 million $ 146,915