Vameon Historical Data

VON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000018
-0.80%
$ 8.54 million $ 149,711
Nov 14, 3 AM $ 0.0000182
-0.19%
$ 8.62 million $ 146,915
Nov 14, 2 AM $ 0.0000182
-0.08%
$ 8.63 million $ 146,268
Nov 14, 1 AM $ 0.0000182
+0.04%
$ 8.64 million $ 146,666
Nov 14, 12 AM $ 0.0000182
+0.02%
$ 8.64 million $ 149,484
Nov 13, 11 PM $ 0.0000182
+0.17%
$ 8.63 million $ 147,989
Nov 13, 10 PM $ 0.0000182
-0.09%
$ 8.62 million $ 145,963
Nov 13, 9 PM $ 0.0000182
-0.03%
$ 8.63 million $ 144,601
Nov 13, 8 PM $ 0.0000182
-0.04%
$ 8.63 million $ 145,828
Nov 13, 7 PM $ 0.0000182
+0.01%
$ 8.63 million $ 143,450
Nov 13, 6 PM $ 0.0000182
-0.11%
$ 8.63 million $ 142,640
Nov 13, 5 PM $ 0.0000182
-0.40%
$ 8.64 million $ 140,273
Nov 13, 4 PM $ 0.0000183
-0.11%
$ 8.67 million $ 153,242
Nov 13, 3 PM $ 0.0000183
-0.10%
$ 8.68 million $ 175,401
Nov 13, 2 PM $ 0.0000183
-1.52%
$ 8.68 million $ 182,928
Nov 13, 1 PM $ 0.0000186
+0.19%
$ 8.81 million $ 189,768
Nov 13, 12 PM $ 0.0000185
-0.61%
$ 8.79 million $ 192,377
Nov 13, 11 AM $ 0.0000187
-1.07%
$ 8.84 million $ 195,579
Nov 13, 10 AM $ 0.0000189
-1.01%
$ 8.94 million $ 201,358
Nov 13, 9 AM $ 0.0000191
+0.44%
$ 9.04 million $ 212,753
Nov 13, 8 AM $ 0.000019
+0.01%
$ 9 million $ 235,256
Nov 13, 7 AM $ 0.000019
-0.16%
$ 8.99 million $ 247,341
Nov 13, 6 AM $ 0.000019
+0.18%
$ 9.01 million $ 264,693
Nov 13, 5 AM $ 0.000019
+0.11%
$ 8.99 million $ 278,293
Nov 13, 4 AM $ 0.0000189
-0.38%
$ 8.99 million $ 302,732
Nov 13, 3 AM $ 0.000019
-0.13%
$ 9.01 million $ 320,231
Nov 13, 2 AM $ 0.000019
-0.04%
$ 9.02 million $ 329,745
Nov 13, 1 AM $ 0.000019
+0.46%
$ 9.03 million $ 329,919
Nov 13, 12 AM $ 0.000019
+0.08%
$ 8.99 million $ 329,463
Nov 12, 11 PM $ 0.0000189
-0.50%
$ 8.99 million $ 330,566
Nov 12, 10 PM $ 0.000019
+0.44%
$ 9.02 million $ 329,149
Nov 12, 9 PM $ 0.000019
-0.26%
$ 8.98 million $ 328,700
Nov 12, 8 PM $ 0.000019
+0.29%
$ 9.02 million $ 330,671
Nov 12, 7 PM $ 0.0000189
+0.08%
$ 8.98 million $ 333,754
Nov 12, 6 PM $ 0.0000189
-0.29%
$ 8.97 million $ 333,750
Nov 12, 5 PM $ 0.000019
+0.51%
$ 9 million $ 333,298
Nov 12, 4 PM $ 0.0000189
+0.09%
$ 8.95 million $ 322,598
Nov 12, 3 PM $ 0.0000189
-2.38%
$ 8.95 million $ 312,551
Nov 12, 2 PM $ 0.0000193
-1.83%
$ 9.16 million $ 331,232
Nov 12, 1 PM $ 0.0000197
+2.19%
$ 9.31 million $ 349,266
Nov 12, 12 PM $ 0.0000193
-0.41%
$ 9.13 million $ 359,064
Nov 12, 11 AM $ 0.0000193
-3.22%
$ 9.17 million $ 392,041
Nov 12, 10 AM $ 0.0000201
+0.70%
$ 9.51 million $ 401,631
Nov 12, 9 AM $ 0.00002
+1.79%
$ 9.47 million $ 396,518
Nov 12, 8 AM $ 0.0000196
-0.32%
$ 9.29 million $ 384,666
Nov 12, 7 AM $ 0.0000197
+0.45%
$ 9.34 million $ 397,065
Nov 12, 6 AM $ 0.0000197
+0.32%
$ 9.32 million $ 396,178
Nov 12, 5 AM $ 0.0000196
-0.58%
$ 9.29 million $ 411,382
Nov 12, 4 AM $ 0.0000197
-1.08%
$ 9.33 million $ 401,688
Nov 12, 3 AM $ 0.0000199
+0.13%
$ 9.46 million $ 400,259