Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $0.0₅985
+0.28%
$4.75 million $130,224
May 17, 1 AM $0.0₅982
-0.18%
$4.74 million $130,517
May 17, 12 AM $0.0₅984
+0.22%
$4.75 million $130,585
May 16, 11 PM $0.0₅982
-0.39%
$4.73 million $131,325
May 16, 10 PM $0.0₅986
+0.00%
$4.75 million $133,182
May 16, 9 PM $0.0₅986
+0.15%
$4.75 million $134,176
May 16, 8 PM $0.0₅984
+0.14%
$4.75 million $134,606
May 16, 7 PM $0.0₅983
-0.41%
$4.74 million $135,076
May 16, 6 PM $0.0₅987
+0.20%
$4.76 million $134,622
May 16, 5 PM $0.0₅985
-0.57%
$4.75 million $134,681
May 16, 4 PM $0.0₅99
+0.43%
$4.78 million $135,619
May 16, 3 PM $0.0₅986
-0.36%
$4.76 million $135,746
May 16, 2 PM $0.0₅99
-0.13%
$4.77 million $136,151
May 16, 1 PM $0.0₅991
+0.64%
$4.78 million $136,379
May 16, 12 PM $0.0₅984
+0.16%
$4.74 million $136,165
May 16, 11 AM $0.0₅982
+0.03%
$4.74 million $135,461
May 16, 10 AM $0.0₅982
-0.30%
$4.74 million $136,113
May 16, 9 AM $0.0₅985
+0.01%
$4.75 million $136,433
May 16, 8 AM $0.0₅985
+0.06%
$4.75 million $136,361
May 16, 7 AM $0.0₅984
+0.12%
$4.75 million $135,420
May 16, 6 AM $0.0₅983
-0.66%
$4.74 million $135,883
May 16, 5 AM $0.0₅99
+1.30%
$4.77 million $135,956
May 16, 4 AM $0.0₅977
+0.04%
$4.71 million $135,326
May 16, 3 AM $0.0₅977
-0.21%
$4.71 million $135,312
May 16, 2 AM $0.0₅979
+0.16%
$4.72 million $135,416
May 16, 1 AM $0.0₅977
-0.07%
$4.71 million $135,456
May 16, 12 AM $0.0₅978
+0.20%
$4.72 million $135,229
May 15, 11 PM $0.0₅976
-0.11%
$4.7 million $135,081
May 15, 10 PM $0.0₅977
+0.12%
$4.71 million $133,603
May 15, 9 PM $0.0₅976
-0.32%
$4.7 million $131,863
May 15, 8 PM $0.0₅979
-0.42%
$4.72 million $131,439
May 15, 7 PM $0.0₅983
-0.01%
$4.74 million $131,116
May 15, 6 PM $0.0₅983
-0.19%
$4.74 million $131,107
May 15, 5 PM $0.0₅985
-0.02%
$4.75 million $131,253
May 15, 4 PM $0.0₅985
+0.23%
$4.75 million $131,519
May 15, 3 PM $0.0₅983
+0.09%
$4.74 million $131,172
May 15, 2 PM $0.0₅982
-0.55%
$4.73 million $131,681
May 15, 1 PM $0.0₅987
+0.27%
$4.76 million $132,422
May 15, 12 PM $0.0₅984
+0.38%
$4.75 million $132,137
May 15, 11 AM $0.0₅981
+0.37%
$4.73 million $132,174
May 15, 10 AM $0.0₅978
-0.16%
$4.71 million $131,598
May 15, 9 AM $0.0₅979
-0.09%
$4.72 million $131,742
May 15, 8 AM $0.0₅98
+0.07%
$4.73 million $131,534
May 15, 7 AM $0.0₅98
-0.62%
$4.72 million $131,554
May 15, 6 AM $0.0₅986
+0.63%
$4.75 million $131,419
May 15, 5 AM $0.0₅98
+0.11%
$4.72 million $132,072
May 15, 4 AM $0.0₅979
-0.73%
$4.72 million $133,255
May 15, 3 AM $0.0₅986
+2.03%
$4.75 million $133,772
May 15, 2 AM $0.0₅966
-0.65%
$4.66 million $133,580
May 15, 1 AM $0.0₅972
-0.09%
$4.69 million $133,350