Vameon Historical Data

VON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0000199
+0.13%
$ 9.46 million $ 400,259
Nov 12, 2 AM $ 0.0000199
-0.26%
$ 9.44 million $ 404,079
Nov 12, 1 AM $ 0.00002
-0.13%
$ 9.46 million $ 418,647
Nov 12, 12 AM $ 0.00002
-0.02%
$ 9.47 million $ 418,035
Nov 11, 11 PM $ 0.00002
-0.04%
$ 9.48 million $ 418,859
Nov 11, 10 PM $ 0.00002
+0.72%
$ 9.48 million $ 419,826
Nov 11, 9 PM $ 0.0000198
+0.60%
$ 9.41 million $ 424,531
Nov 11, 8 PM $ 0.0000197
+2.09%
$ 9.35 million $ 420,816
Nov 11, 7 PM $ 0.0000193
+0.44%
$ 9.16 million $ 420,906
Nov 11, 6 PM $ 0.0000193
-0.88%
$ 9.13 million $ 424,342
Nov 11, 5 PM $ 0.0000194
+0.31%
$ 9.21 million $ 431,232
Nov 11, 4 PM $ 0.0000194
+0.13%
$ 9.18 million $ 436,314
Nov 11, 3 PM $ 0.0000193
-0.66%
$ 9.17 million $ 433,649
Nov 11, 2 PM $ 0.0000196
+0.01%
$ 9.28 million $ 420,066
Nov 11, 1 PM $ 0.0000196
+0.60%
$ 9.28 million $ 414,174
Nov 11, 12 PM $ 0.0000195
+0.09%
$ 9.23 million $ 407,696
Nov 11, 11 AM $ 0.0000194
+0.54%
$ 9.22 million $ 381,703
Nov 11, 10 AM $ 0.0000193
-0.43%
$ 9.17 million $ 387,107
Nov 11, 9 AM $ 0.0000194
+1.24%
$ 9.21 million $ 396,818
Nov 11, 8 AM $ 0.0000192
-0.04%
$ 9.11 million $ 413,094
Nov 11, 7 AM $ 0.0000192
-0.21%
$ 9.11 million $ 403,578
Nov 11, 6 AM $ 0.0000193
+0.14%
$ 9.14 million $ 411,353
Nov 11, 5 AM $ 0.0000193
-0.04%
$ 9.13 million $ 406,009
Nov 11, 4 AM $ 0.0000193
-0.02%
$ 9.14 million $ 403,985
Nov 11, 3 AM $ 0.0000193
+0.02%
$ 9.14 million $ 412,130
Nov 11, 2 AM $ 0.0000193
+0.17%
$ 9.14 million $ 421,705
Nov 11, 1 AM $ 0.0000193
+0.20%
$ 9.13 million $ 417,138
Nov 11, 12 AM $ 0.0000192
-0.13%
$ 9.12 million $ 417,751
Nov 10, 11 PM $ 0.0000193
+0.04%
$ 9.13 million $ 417,877
Nov 10, 10 PM $ 0.0000192
+0.06%
$ 9.12 million $ 415,025
Nov 10, 9 PM $ 0.0000193
-0.16%
$ 9.13 million $ 411,552
Nov 10, 8 PM $ 0.0000193
+0.33%
$ 9.13 million $ 417,198
Nov 10, 7 PM $ 0.0000192
-0.08%
$ 9.11 million $ 439,311
Nov 10, 6 PM $ 0.0000192
-0.27%
$ 9.11 million $ 461,653
Nov 10, 5 PM $ 0.0000193
-1.09%
$ 9.13 million $ 489,151
Nov 10, 4 PM $ 0.0000195
-0.75%
$ 9.23 million $ 506,914
Nov 10, 3 PM $ 0.0000196
+0.76%
$ 9.31 million $ 524,118
Nov 10, 2 PM $ 0.0000195
-0.69%
$ 9.24 million $ 521,402
Nov 10, 1 PM $ 0.0000196
-0.85%
$ 9.3 million $ 501,597
Nov 10, 12 PM $ 0.0000198
-0.48%
$ 9.38 million $ 494,940
Nov 10, 11 AM $ 0.0000199
-0.18%
$ 9.41 million $ 487,985
Nov 10, 10 AM $ 0.0000199
+0.41%
$ 9.43 million $ 488,938
Nov 10, 9 AM $ 0.0000198
+1.52%
$ 9.4 million $ 482,948
Nov 10, 8 AM $ 0.0000195
+0.06%
$ 9.26 million $ 469,269
Nov 10, 7 AM $ 0.0000195
-0.01%
$ 9.24 million $ 469,425
Nov 10, 6 AM $ 0.0000195
+2.49%
$ 9.24 million $ 457,689
Nov 10, 5 AM $ 0.000019
+0.11%
$ 9.02 million $ 451,477
Nov 10, 4 AM $ 0.000019
+0.23%
$ 9.01 million $ 452,249
Nov 10, 3 AM $ 0.000019
-0.54%
$ 8.99 million $ 427,487
Nov 10, 2 AM $ 0.0000191
-0.52%
$ 9.04 million $ 405,167