Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.00001
-0.12%
$4.82 million $143,361
May 12, 11 PM $0.00001
+0.35%
$4.83 million $142,244
May 12, 10 PM $0.0₅998
-0.39%
$4.81 million $142,659
May 12, 9 PM $0.00001
+0.05%
$4.83 million $144,250
May 12, 8 PM $0.00001
+0.60%
$4.83 million $144,732
May 12, 7 PM $0.0₅996
-0.04%
$4.8 million $144,495
May 12, 6 PM $0.0₅996
-0.19%
$4.8 million $144,301
May 12, 5 PM $0.0₅998
-0.13%
$4.81 million $144,831
May 12, 4 PM $0.0₅999
+0.11%
$4.82 million $143,692
May 12, 3 PM $0.0₅998
+0.20%
$4.81 million $142,524
May 12, 2 PM $0.0₅996
+0.17%
$4.8 million $141,525
May 12, 1 PM $0.0₅994
-0.18%
$4.79 million $141,452
May 12, 12 PM $0.0₅996
+0.20%
$4.8 million $141,731
May 12, 11 AM $0.0₅994
-0.12%
$4.79 million $142,168
May 12, 10 AM $0.0₅995
+0.64%
$4.8 million $141,561
May 12, 9 AM $0.0₅989
-0.20%
$4.77 million $141,324
May 12, 8 AM $0.0₅991
+0.37%
$4.78 million $141,578
May 12, 7 AM $0.0₅987
-0.73%
$4.76 million $142,151
May 12, 6 AM $0.0₅994
+0.28%
$4.79 million $142,457
May 12, 5 AM $0.0₅991
-0.34%
$4.78 million $143,105
May 12, 4 AM $0.0₅995
-0.08%
$4.8 million $143,468
May 12, 3 AM $0.0₅996
+1.01%
$4.8 million $142,609
May 12, 2 AM $0.0₅986
+0.14%
$4.76 million $142,962
May 12, 1 AM $0.0₅985
+0.27%
$4.75 million $142,452
May 12, 12 AM $0.0₅982
-0.12%
$4.74 million $141,908
May 11, 11 PM $0.0₅984
+0.51%
$4.74 million $142,781
May 11, 10 PM $0.0₅979
-0.49%
$4.72 million $141,349
May 11, 9 PM $0.0₅983
+0.17%
$4.74 million $139,933
May 11, 8 PM $0.0₅982
+0.01%
$4.73 million $139,653
May 11, 7 PM $0.0₅982
-0.34%
$4.73 million $140,063
May 11, 6 PM $0.0₅985
-0.12%
$4.75 million $140,447
May 11, 5 PM $0.0₅986
+0.07%
$4.75 million $140,092
May 11, 4 PM $0.0₅985
+0.27%
$4.75 million $140,038
May 11, 3 PM $0.0₅983
+0.03%
$4.74 million $141,100
May 11, 2 PM $0.0₅983
-0.14%
$4.74 million $141,700
May 11, 1 PM $0.0₅984
+0.18%
$4.74 million $141,371
May 11, 12 PM $0.0₅982
-0.38%
$4.73 million $142,006
May 11, 11 AM $0.0₅985
+0.10%
$4.75 million $141,564
May 11, 10 AM $0.0₅984
+0.13%
$4.75 million $142,267
May 11, 9 AM $0.0₅984
+0.32%
$4.74 million $142,112
May 11, 8 AM $0.0₅98
-0.35%
$4.73 million $142,048
May 11, 7 AM $0.0₅984
+0.55%
$4.74 million $142,080
May 11, 6 AM $0.0₅978
+0.04%
$4.72 million $141,434
May 11, 5 AM $0.0₅979
-0.48%
$4.72 million $140,750
May 11, 4 AM $0.0₅984
-0.18%
$4.74 million $140,304
May 11, 3 AM $0.0₅988
-0.31%
$4.76 million $141,067
May 11, 2 AM $0.0₅991
-0.78%
$4.78 million $140,528
May 11, 1 AM $0.0₅998
+0.09%
$4.81 million $140,764
May 11, 12 AM $0.0₅998
+0.34%
$4.81 million $140,718
May 10, 11 PM $0.0₅994
-0.20%
$4.79 million $141,033