Vameon Historical Data

VON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0000191
-0.52%
$ 9.04 million $ 405,167
Nov 10, 1 AM $ 0.0000192
+0.19%
$ 9.08 million $ 396,069
Nov 10, 12 AM $ 0.0000191
-0.54%
$ 9.06 million $ 396,214
Nov 9, 11 PM $ 0.0000192
-0.37%
$ 9.11 million $ 395,016
Nov 9, 10 PM $ 0.0000193
-0.02%
$ 9.14 million $ 397,686
Nov 9, 9 PM $ 0.0000193
+0.43%
$ 9.15 million $ 396,495
Nov 9, 8 PM $ 0.0000192
+0.47%
$ 9.12 million $ 391,464
Nov 9, 7 PM $ 0.0000191
-0.88%
$ 9.06 million $ 368,689
Nov 9, 6 PM $ 0.0000192
-1.77%
$ 9.11 million $ 354,607
Nov 9, 5 PM $ 0.0000196
+1.43%
$ 9.27 million $ 330,471
Nov 9, 4 PM $ 0.0000196
-0.23%
$ 9.3 million $ 324,079
Nov 9, 3 PM $ 0.0000197
-0.07%
$ 9.32 million $ 309,962
Nov 9, 2 PM $ 0.0000197
+0.27%
$ 9.33 million $ 310,476
Nov 9, 1 PM $ 0.0000197
-1.07%
$ 9.32 million $ 331,139
Nov 9, 12 PM $ 0.0000199
-3.67%
$ 9.45 million $ 347,001
Nov 9, 11 AM $ 0.0000207
+3.88%
$ 9.8 million $ 360,726
Nov 9, 10 AM $ 0.0000199
-3.29%
$ 9.43 million $ 350,034
Nov 9, 9 AM $ 0.0000206
+0.17%
$ 9.75 million $ 349,639
Nov 9, 8 AM $ 0.0000205
-0.03%
$ 9.73 million $ 345,725
Nov 9, 7 AM $ 0.0000205
+0.15%
$ 9.74 million $ 343,119
Nov 9, 6 AM $ 0.0000205
+0.05%
$ 9.72 million $ 345,470
Nov 9, 5 AM $ 0.0000205
+0.18%
$ 9.72 million $ 336,856
Nov 9, 4 AM $ 0.0000205
+0.16%
$ 9.71 million $ 335,107
Nov 9, 3 AM $ 0.0000204
-0.23%
$ 9.69 million $ 345,940
Nov 9, 2 AM $ 0.0000205
-0.14%
$ 9.73 million $ 366,062
Nov 9, 1 AM $ 0.0000206
-0.57%
$ 9.75 million $ 383,974
Nov 9, 12 AM $ 0.0000207
-0.01%
$ 9.81 million $ 399,002
Nov 8, 11 PM $ 0.0000207
+1.18%
$ 9.81 million $ 409,184
Nov 8, 10 PM $ 0.0000204
+1.27%
$ 9.69 million $ 412,902
Nov 8, 9 PM $ 0.0000202
-0.04%
$ 9.58 million $ 414,411
Nov 8, 8 PM $ 0.0000202
-0.05%
$ 9.58 million $ 415,195
Nov 8, 7 PM $ 0.0000202
+0.10%
$ 9.58 million $ 411,109
Nov 8, 6 PM $ 0.0000202
-0.12%
$ 9.57 million $ 398,081
Nov 8, 5 PM $ 0.0000202
-0.55%
$ 9.58 million $ 387,986
Nov 8, 4 PM $ 0.0000203
+0.00%
$ 9.64 million $ 371,290
Nov 8, 3 PM $ 0.0000203
+0.00%
$ 9.64 million $ 359,553
Nov 8, 2 PM $ 0.0000203
-0.06%
$ 9.63 million $ 348,383
Nov 8, 1 PM $ 0.0000203
+0.18%
$ 9.64 million $ 330,360
Nov 8, 12 PM $ 0.0000203
+1.03%
$ 9.62 million $ 330,131
Nov 8, 11 AM $ 0.0000201
-0.21%
$ 9.54 million $ 350,714
Nov 8, 10 AM $ 0.0000202
-0.48%
$ 9.57 million $ 373,762
Nov 8, 9 AM $ 0.0000203
+0.38%
$ 9.64 million $ 381,287
Nov 8, 8 AM $ 0.0000203
-0.08%
$ 9.61 million $ 399,371
Nov 8, 7 AM $ 0.0000203
+0.01%
$ 9.62 million $ 422,225
Nov 8, 6 AM $ 0.0000203
-0.31%
$ 9.62 million $ 439,038
Nov 8, 5 AM $ 0.0000204
-0.64%
$ 9.65 million $ 455,823
Nov 8, 4 AM $ 0.0000205
+0.05%
$ 9.72 million $ 465,117
Nov 8, 3 AM $ 0.0000205
-0.19%
$ 9.71 million $ 481,166
Nov 8, 2 AM $ 0.0000205
+1.64%
$ 9.73 million $ 461,597
Nov 8, 1 AM $ 0.0000202
+0.08%
$ 9.58 million $ 456,851