Vameon Historical Data

VON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0000202
+0.08%
$ 9.58 million $ 456,851
Nov 8, 12 AM $ 0.0000202
+0.05%
$ 9.56 million $ 442,424
Nov 7, 11 PM $ 0.0000202
+0.15%
$ 9.56 million $ 434,394
Nov 7, 10 PM $ 0.0000201
-0.27%
$ 9.53 million $ 429,610
Nov 7, 9 PM $ 0.0000201
-1.04%
$ 9.55 million $ 428,685
Nov 7, 8 PM $ 0.0000204
-0.31%
$ 9.66 million $ 428,798
Nov 7, 7 PM $ 0.0000205
+0.65%
$ 9.71 million $ 432,362
Nov 7, 6 PM $ 0.0000203
-0.07%
$ 9.65 million $ 436,944
Nov 7, 5 PM $ 0.0000204
-0.01%
$ 9.66 million $ 442,460
Nov 7, 4 PM $ 0.0000204
-0.13%
$ 9.66 million $ 450,439
Nov 7, 3 PM $ 0.0000204
-0.24%
$ 9.67 million $ 473,729
Nov 7, 2 PM $ 0.0000204
+0.10%
$ 9.69 million $ 487,337
Nov 7, 1 PM $ 0.0000204
-0.23%
$ 9.69 million $ 496,988
Nov 7, 12 PM $ 0.0000205
+0.49%
$ 9.71 million $ 506,231
Nov 7, 11 AM $ 0.0000204
-0.18%
$ 9.67 million $ 496,904
Nov 7, 10 AM $ 0.0000204
-0.98%
$ 9.68 million $ 486,403
Nov 7, 9 AM $ 0.0000206
+0.33%
$ 9.78 million $ 479,331
Nov 7, 8 AM $ 0.0000206
+0.25%
$ 9.74 million $ 462,043
Nov 7, 7 AM $ 0.0000205
-0.64%
$ 9.72 million $ 438,732
Nov 7, 6 AM $ 0.0000206
+0.25%
$ 9.78 million $ 436,742
Nov 7, 5 AM $ 0.0000206
+0.05%
$ 9.76 million $ 434,015
Nov 7, 4 AM $ 0.0000206
+0.08%
$ 9.75 million $ 426,507
Nov 7, 3 AM $ 0.0000206
-1.94%
$ 9.76 million $ 414,978
Nov 7, 2 AM $ 0.000021
+0.03%
$ 9.95 million $ 426,775
Nov 7, 1 AM $ 0.000021
+0.05%
$ 9.95 million $ 410,661
Nov 7, 12 AM $ 0.000021
-0.01%
$ 9.95 million $ 408,169
Nov 6, 11 PM $ 0.000021
+0.11%
$ 9.95 million $ 408,538
Nov 6, 10 PM $ 0.000021
+0.06%
$ 9.95 million $ 408,696
Nov 6, 9 PM $ 0.000021
+0.08%
$ 9.94 million $ 410,747
Nov 6, 8 PM $ 0.0000209
-0.34%
$ 9.93 million $ 410,103
Nov 6, 7 PM $ 0.000021
+0.04%
$ 9.97 million $ 410,078
Nov 6, 6 PM $ 0.000021
-0.02%
$ 9.96 million $ 433,768
Nov 6, 5 PM $ 0.000021
-1.65%
$ 9.96 million $ 443,729
Nov 6, 4 PM $ 0.0000214
+0.76%
$ 10.13 million $ 458,433
Nov 6, 3 PM $ 0.0000212
-1.36%
$ 10.04 million $ 447,946
Nov 6, 2 PM $ 0.0000215
-0.53%
$ 10.17 million $ 448,324
Nov 6, 1 PM $ 0.0000216
+0.30%
$ 10.23 million $ 440,223
Nov 6, 12 PM $ 0.0000215
-0.11%
$ 10.2 million $ 422,655
Nov 6, 11 AM $ 0.0000215
-0.06%
$ 10.21 million $ 402,827
Nov 6, 10 AM $ 0.0000215
-0.56%
$ 10.22 million $ 390,715
Nov 6, 9 AM $ 0.0000217
+0.10%
$ 10.27 million $ 410,703
Nov 6, 8 AM $ 0.0000216
-0.62%
$ 10.26 million $ 420,533
Nov 6, 7 AM $ 0.0000218
+0.24%
$ 10.32 million $ 420,958
Nov 6, 6 AM $ 0.0000217
-0.06%
$ 10.29 million $ 414,131
Nov 6, 5 AM $ 0.0000217
-0.45%
$ 10.3 million $ 401,894
Nov 6, 4 AM $ 0.0000218
-0.28%
$ 10.32 million $ 402,405
Nov 6, 3 AM $ 0.0000218
-0.20%
$ 10.35 million $ 400,699
Nov 6, 2 AM $ 0.0000219
+0.01%
$ 10.37 million $ 401,838
Nov 6, 1 AM $ 0.0000219
-0.52%
$ 10.37 million $ 404,089
Nov 6, 12 AM $ 0.000022
+0.07%
$ 10.43 million $ 405,214