Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.0₅994
+0.41%
$4.79 million $145,400
May 8, 8 PM $0.0₅99
+0.32%
$4.77 million $145,160
May 8, 7 PM $0.0₅987
+0.14%
$4.76 million $143,912
May 8, 6 PM $0.0₅986
-0.38%
$4.75 million $144,053
May 8, 5 PM $0.0₅989
+0.00%
$4.77 million $144,252
May 8, 4 PM $0.0₅989
+1.10%
$4.77 million $143,128
May 8, 3 PM $0.0₅979
-0.37%
$4.72 million $142,613
May 8, 2 PM $0.0₅982
-0.06%
$4.74 million $142,833
May 8, 1 PM $0.0₅983
+0.08%
$4.74 million $143,101
May 8, 12 PM $0.0₅982
-0.74%
$4.74 million $142,389
May 8, 11 AM $0.0₅989
+0.17%
$4.77 million $141,967
May 8, 10 AM $0.0₅988
+0.08%
$4.76 million $141,816
May 8, 9 AM $0.0₅987
-0.10%
$4.76 million $142,151
May 8, 8 AM $0.0₅988
+0.33%
$4.77 million $142,162
May 8, 7 AM $0.0₅985
+0.00%
$4.75 million $141,766
May 8, 6 AM $0.0₅986
-0.27%
$4.75 million $141,509
May 8, 5 AM $0.0₅988
-0.24%
$4.76 million $141,775
May 8, 4 AM $0.0₅99
-0.23%
$4.78 million $142,011
May 8, 3 AM $0.0₅993
+0.17%
$4.79 million $141,278
May 8, 2 AM $0.0₅991
-0.26%
$4.78 million $141,333
May 8, 1 AM $0.0₅994
+0.07%
$4.79 million $140,975
May 8, 12 AM $0.0₅993
-0.18%
$4.79 million $140,288
May 7, 11 PM $0.0₅995
+0.15%
$4.8 million $140,630
May 7, 10 PM $0.0₅992
-0.10%
$4.78 million $140,743
May 7, 9 PM $0.0₅993
+0.30%
$4.79 million $141,226
May 7, 8 PM $0.0₅99
+0.53%
$4.77 million $141,526
May 7, 7 PM $0.0₅985
+0.10%
$4.75 million $142,185
May 7, 6 PM $0.0₅984
+0.00%
$4.74 million $141,630
May 7, 5 PM $0.0₅984
-0.40%
$4.74 million $142,055
May 7, 4 PM $0.0₅988
+0.13%
$4.76 million $142,447
May 7, 3 PM $0.0₅987
-0.19%
$4.76 million $142,294
May 7, 2 PM $0.0₅989
+0.20%
$4.77 million $143,370
May 7, 1 PM $0.0₅987
-0.07%
$4.76 million $142,964
May 7, 12 PM $0.0₅988
+0.56%
$4.76 million $143,050
May 7, 11 AM $0.0₅982
-0.10%
$4.74 million $142,348
May 7, 10 AM $0.0₅983
-0.56%
$4.74 million $143,229
May 7, 9 AM $0.0₅989
+2.49%
$4.77 million $142,897
May 7, 8 AM $0.0₅964
-0.26%
$4.65 million $143,120
May 7, 7 AM $0.0₅967
-0.27%
$4.66 million $143,364
May 7, 6 AM $0.0₅97
-0.07%
$4.68 million $143,931
May 7, 5 AM $0.0₅971
+0.21%
$4.68 million $144,673
May 7, 4 AM $0.0₅966
-0.12%
$4.66 million $143,808
May 7, 3 AM $0.0₅967
-0.22%
$4.66 million $144,271
May 7, 2 AM $0.0₅971
-0.03%
$4.68 million $144,034
May 7, 1 AM $0.0₅971
+0.23%
$4.68 million $145,640
May 7, 12 AM $0.0₅97
-0.28%
$4.68 million $146,481
May 6, 11 PM $0.0₅974
-0.03%
$4.7 million $146,359
May 6, 10 PM $0.0₅974
-0.07%
$4.7 million $145,370
May 6, 9 PM $0.0₅975
+0.19%
$4.7 million $145,227
May 6, 8 PM $0.0₅973
-0.63%
$4.69 million $145,663