Vameon Historical Data

VON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0000219
-0.52%
$ 10.37 million $ 404,089
Nov 6, 12 AM $ 0.000022
+0.07%
$ 10.43 million $ 405,214
Nov 5, 11 PM $ 0.000022
-0.01%
$ 10.43 million $ 402,715
Nov 5, 10 PM $ 0.000022
+0.27%
$ 10.42 million $ 406,823
Nov 5, 9 PM $ 0.0000219
+0.03%
$ 10.4 million $ 405,839
Nov 5, 8 PM $ 0.0000219
-1.44%
$ 10.4 million $ 406,797
Nov 5, 7 PM $ 0.0000222
-0.50%
$ 10.54 million $ 405,927
Nov 5, 6 PM $ 0.0000227
-0.95%
$ 10.76 million $ 380,239
Nov 5, 5 PM $ 0.0000229
-0.11%
$ 10.86 million $ 375,129
Nov 5, 4 PM $ 0.000023
+0.50%
$ 10.94 million $ 366,641
Nov 5, 3 PM $ 0.0000229
-0.98%
$ 10.88 million $ 374,043
Nov 5, 2 PM $ 0.0000231
-0.19%
$ 10.97 million $ 370,685
Nov 5, 1 PM $ 0.0000232
-0.37%
$ 10.99 million $ 383,738
Nov 5, 12 PM $ 0.0000233
+1.11%
$ 11.04 million $ 403,006
Nov 5, 11 AM $ 0.000023
-0.76%
$ 10.91 million $ 424,503
Nov 5, 10 AM $ 0.0000232
-0.04%
$ 11 million $ 435,881
Nov 5, 9 AM $ 0.0000232
-0.18%
$ 11.01 million $ 425,890
Nov 5, 8 AM $ 0.0000233
+0.10%
$ 11.05 million $ 416,786
Nov 5, 7 AM $ 0.0000233
-0.17%
$ 11.04 million $ 409,136
Nov 5, 6 AM $ 0.0000233
+0.23%
$ 11.06 million $ 411,046
Nov 5, 5 AM $ 0.0000232
+0.23%
$ 11.02 million $ 412,458
Nov 5, 4 AM $ 0.0000232
-0.49%
$ 10.99 million $ 406,503
Nov 5, 3 AM $ 0.0000233
+0.42%
$ 11.06 million $ 402,632
Nov 5, 2 AM $ 0.0000233
-0.20%
$ 11.04 million $ 406,771
Nov 5, 1 AM $ 0.0000233
+0.17%
$ 11.05 million $ 412,476
Nov 5, 12 AM $ 0.0000232
-0.40%
$ 11.02 million $ 411,508
Nov 4, 11 PM $ 0.0000233
+0.38%
$ 11.06 million $ 412,861
Nov 4, 10 PM $ 0.0000232
+1.85%
$ 11.02 million $ 409,022
Nov 4, 9 PM $ 0.0000228
-2.56%
$ 10.82 million $ 407,168
Nov 4, 8 PM $ 0.0000234
-1.17%
$ 11.09 million $ 407,288
Nov 4, 7 PM $ 0.0000236
-0.07%
$ 11.22 million $ 409,988
Nov 4, 6 PM $ 0.0000237
-0.82%
$ 11.24 million $ 409,625
Nov 4, 5 PM $ 0.000024
-0.26%
$ 11.4 million $ 409,387
Nov 4, 4 PM $ 0.0000241
-1.06%
$ 11.43 million $ 420,818
Nov 4, 3 PM $ 0.0000244
-1.09%
$ 11.56 million $ 420,796
Nov 4, 2 PM $ 0.0000247
+0.66%
$ 11.71 million $ 436,843
Nov 4, 1 PM $ 0.0000245
+0.22%
$ 11.63 million $ 433,775
Nov 4, 12 PM $ 0.0000245
+0.18%
$ 11.61 million $ 415,014
Nov 4, 11 AM $ 0.0000244
-0.34%
$ 11.59 million $ 402,075
Nov 4, 10 AM $ 0.0000245
+0.03%
$ 11.63 million $ 390,079
Nov 4, 9 AM $ 0.0000245
+0.25%
$ 11.62 million $ 394,883
Nov 4, 8 AM $ 0.0000244
-1.28%
$ 11.59 million $ 404,373
Nov 4, 7 AM $ 0.0000247
+0.08%
$ 11.73 million $ 425,686
Nov 4, 6 AM $ 0.0000247
-0.06%
$ 11.72 million $ 419,265
Nov 4, 5 AM $ 0.0000247
-1.10%
$ 11.73 million $ 420,355
Nov 4, 4 AM $ 0.000025
+0.28%
$ 11.85 million $ 427,191
Nov 4, 3 AM $ 0.000025
+0.08%
$ 11.86 million $ 429,317
Nov 4, 2 AM $ 0.000025
-1.08%
$ 11.85 million $ 415,781
Nov 4, 1 AM $ 0.0000252
+2.52%
$ 11.98 million $ 411,246
Nov 4, 12 AM $ 0.0000246
-1.84%
$ 11.68 million $ 414,104