Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $0.0₅979
-0.37%
$4.72 million $141,824
May 4, 6 PM $0.0₅982
-0.35%
$4.74 million $142,663
May 4, 5 PM $0.0₅986
+0.07%
$4.75 million $141,928
May 4, 4 PM $0.0₅985
+0.04%
$4.75 million $142,368
May 4, 3 PM $0.0₅984
-0.50%
$4.75 million $142,965
May 4, 2 PM $0.0₅989
+0.16%
$4.77 million $143,182
May 4, 1 PM $0.0₅988
-0.32%
$4.76 million $142,723
May 4, 12 PM $0.0₅991
-0.39%
$4.78 million $143,408
May 4, 11 AM $0.0₅995
+0.13%
$4.8 million $144,240
May 4, 10 AM $0.0₅993
+0.27%
$4.79 million $143,771
May 4, 9 AM $0.0₅991
-0.64%
$4.78 million $144,652
May 4, 8 AM $0.0₅998
+0.85%
$4.81 million $144,867
May 4, 7 AM $0.0₅932
-0.21%
$4.5 million $140,887
May 4, 6 AM $0.0₅934
+0.07%
$4.51 million $140,069
May 4, 5 AM $0.0₅934
-0.09%
$4.5 million $139,710
May 4, 4 AM $0.0₅936
-0.91%
$4.51 million $139,622
May 4, 3 AM $0.0₅944
-1.07%
$4.55 million $143,061
May 4, 2 AM $0.0₅954
+0.11%
$4.6 million $142,589
May 4, 1 AM $0.0₅953
+0.35%
$4.6 million $142,873
May 4, 12 AM $0.0₅95
-0.14%
$4.58 million $143,067
May 3, 11 PM $0.0₅951
-0.09%
$4.59 million $142,636
May 3, 10 PM $0.0₅952
+0.51%
$4.59 million $143,508
May 3, 9 PM $0.0₅947
-0.78%
$4.57 million $143,355
May 3, 8 PM $0.0₅955
+1.09%
$4.61 million $143,224
May 3, 7 PM $0.0₅945
-0.27%
$4.56 million $143,516
May 3, 6 PM $0.0₅948
+2.00%
$4.57 million $143,348
May 3, 5 PM $0.0₅929
-0.05%
$4.48 million $137,518
May 3, 4 PM $0.0₅93
-0.24%
$4.48 million $143,399
May 3, 3 PM $0.0₅932
+0.10%
$4.49 million $142,514
May 3, 2 PM $0.0₅931
-0.45%
$4.49 million $136,310
May 3, 1 PM $0.0₅935
-0.23%
$4.51 million $142,696
May 3, 12 PM $0.0₅937
-0.37%
$4.52 million $143,020
May 3, 11 AM $0.0₅941
-0.12%
$4.54 million $142,663
May 3, 10 AM $0.0₅942
-0.05%
$4.54 million $142,717
May 3, 9 AM $0.0₅943
-0.10%
$4.55 million $141,110
May 3, 8 AM $0.0₅944
+0.09%
$4.55 million $140,062
May 3, 7 AM $0.0₅943
+0.44%
$4.55 million $139,629
May 3, 6 AM $0.0₅939
-0.65%
$4.53 million $140,180
May 3, 5 AM $0.0₅945
-0.54%
$4.56 million $140,751
May 3, 4 AM $0.0₅95
+0.26%
$4.58 million $140,722
May 3, 3 AM $0.0₅948
-0.05%
$4.57 million $141,442
May 3, 2 AM $0.0₅949
-0.27%
$4.57 million $142,008
May 3, 1 AM $0.0₅951
+0.23%
$4.59 million $142,401
May 3, 12 AM $0.0₅949
+0.51%
$4.58 million $142,703
May 2, 11 PM $0.0₅944
-0.91%
$4.55 million $143,646
May 2, 10 PM $0.0₅953
-0.39%
$4.59 million $143,448
May 2, 9 PM $0.0₅959
+0.26%
$4.62 million $144,208
May 2, 8 PM $0.0₅957
-0.11%
$4.61 million $145,597
May 2, 7 PM $0.0₅957
+0.15%
$4.61 million $144,362
May 2, 6 PM $0.0₅955
-0.59%
$4.61 million $143,870