Vameon Historical Data

VON Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0000247
+0.52%
$ 11.83 million $ 439,082
Nov 1, 10 PM $ 0.0000245
-0.37%
$ 11.77 million $ 440,094
Nov 1, 9 PM $ 0.0000246
+0.25%
$ 11.81 million $ 437,498
Nov 1, 8 PM $ 0.0000246
+0.11%
$ 11.79 million $ 436,191
Nov 1, 7 PM $ 0.0000245
-0.42%
$ 11.77 million $ 434,859
Nov 1, 6 PM $ 0.0000246
+0.37%
$ 11.82 million $ 458,759
Nov 1, 5 PM $ 0.0000245
+0.88%
$ 11.77 million $ 469,157
Nov 1, 4 PM $ 0.0000243
-0.29%
$ 11.66 million $ 453,635
Nov 1, 3 PM $ 0.0000244
+0.55%
$ 11.71 million $ 449,236
Nov 1, 2 PM $ 0.0000244
-0.04%
$ 11.7 million $ 435,847
Nov 1, 1 PM $ 0.0000244
+0.24%
$ 11.7 million $ 433,485
Nov 1, 12 PM $ 0.0000243
+0.10%
$ 11.66 million $ 421,151
Nov 1, 11 AM $ 0.0000243
+0.69%
$ 11.66 million $ 424,956
Nov 1, 10 AM $ 0.0000243
+1.06%
$ 11.65 million $ 431,328
Nov 1, 9 AM $ 0.000024
+2.23%
$ 11.52 million $ 435,026
Nov 1, 8 AM $ 0.0000235
-0.36%
$ 11.27 million $ 452,500
Nov 1, 7 AM $ 0.0000236
+0.31%
$ 11.31 million $ 451,696
Nov 1, 6 AM $ 0.0000235
+0.01%
$ 11.27 million $ 432,887
Nov 1, 5 AM $ 0.0000236
+0.13%
$ 11.33 million $ 424,492
Nov 1, 4 AM $ 0.0000236
+0.53%
$ 11.33 million $ 427,695
Nov 1, 3 AM $ 0.0000235
-0.27%
$ 11.28 million $ 424,273
Nov 1, 2 AM $ 0.0000236
-0.21%
$ 11.32 million $ 417,958
Nov 1, 1 AM $ 0.0000236
+0.44%
$ 11.34 million $ 415,565
Nov 1, 12 AM $ 0.0000235
-0.54%
$ 11.29 million $ 415,893
Oct 31, 11 PM $ 0.0000237
+0.45%
$ 11.35 million $ 416,076
Oct 31, 10 PM $ 0.0000236
+0.09%
$ 11.31 million $ 414,943
Oct 31, 9 PM $ 0.0000235
+0.02%
$ 11.29 million $ 413,170
Oct 31, 8 PM $ 0.0000235
+0.22%
$ 11.29 million $ 412,067
Oct 31, 7 PM $ 0.0000234
-0.36%
$ 11.24 million $ 413,944
Oct 31, 6 PM $ 0.0000235
+1.09%
$ 11.28 million $ 388,671
Oct 31, 5 PM $ 0.0000232
+0.25%
$ 11.14 million $ 367,301
Oct 31, 4 PM $ 0.0000232
-1.36%
$ 11.12 million $ 363,636
Oct 31, 3 PM $ 0.0000235
+0.48%
$ 11.27 million $ 352,042
Oct 31, 2 PM $ 0.0000234
-0.63%
$ 11.21 million $ 341,717
Oct 31, 1 PM $ 0.0000235
+0.37%
$ 11.28 million $ 331,711
Oct 31, 12 PM $ 0.0000234
-1.32%
$ 11.25 million $ 343,997
Oct 31, 11 AM $ 0.0000238
+0.43%
$ 11.4 million $ 347,704
Oct 31, 10 AM $ 0.0000237
-0.36%
$ 11.35 million $ 352,317
Oct 31, 9 AM $ 0.0000237
+0.28%
$ 11.39 million $ 349,982
Oct 31, 8 AM $ 0.0000237
-0.09%
$ 11.36 million $ 340,980
Oct 31, 7 AM $ 0.0000237
-0.49%
$ 11.35 million $ 345,585
Oct 31, 6 AM $ 0.0000238
-0.04%
$ 11.41 million $ 356,385
Oct 31, 5 AM $ 0.0000238
+0.59%
$ 11.42 million $ 369,748
Oct 31, 4 AM $ 0.0000237
+0.10%
$ 11.35 million $ 369,116
Oct 31, 3 AM $ 0.0000236
+0.31%
$ 11.34 million $ 371,782
Oct 31, 2 AM $ 0.0000236
+0.19%
$ 11.31 million $ 386,545
Oct 31, 1 AM $ 0.0000236
-0.28%
$ 11.3 million $ 406,419
Oct 31, 12 AM $ 0.0000236
-0.05%
$ 11.33 million $ 406,886
Oct 30, 11 PM $ 0.0000236
+0.30%
$ 11.33 million $ 410,535
Oct 30, 10 PM $ 0.0000236
+0.14%
$ 11.31 million $ 411,649