Vameon Historical Data

VON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0000236
+0.14%
$ 11.31 million $ 411,649
Oct 30, 9 PM $ 0.0000235
-0.03%
$ 11.28 million $ 414,413
Oct 30, 8 PM $ 0.0000235
-0.20%
$ 11.29 million $ 418,294
Oct 30, 7 PM $ 0.0000236
+0.01%
$ 11.31 million $ 416,512
Oct 30, 6 PM $ 0.0000236
+0.07%
$ 11.31 million $ 416,075
Oct 30, 5 PM $ 0.0000236
-0.13%
$ 11.31 million $ 440,191
Oct 30, 4 PM $ 0.0000236
-2.15%
$ 11.32 million $ 441,235
Oct 30, 3 PM $ 0.0000241
+1.52%
$ 11.57 million $ 445,734
Oct 30, 2 PM $ 0.0000238
-0.59%
$ 11.41 million $ 456,796
Oct 30, 1 PM $ 0.000024
-0.35%
$ 11.5 million $ 465,610
Oct 30, 12 PM $ 0.000024
-1.43%
$ 11.53 million $ 461,033
Oct 30, 11 AM $ 0.0000244
+0.69%
$ 11.7 million $ 464,298
Oct 30, 10 AM $ 0.0000242
-0.55%
$ 11.62 million $ 454,855
Oct 30, 9 AM $ 0.0000244
-0.04%
$ 11.68 million $ 459,793
Oct 30, 9 AM $ 0.0000244
-0.04%
$ 11.68 million $ 459,793
Oct 30, 8 AM $ 0.0000244
+0.03%
$ 11.69 million $ 459,272
Oct 30, 8 AM $ 0.0000244
+0.03%
$ 11.69 million $ 459,272
Oct 30, 7 AM $ 0.0000244
-2.48%
$ 11.69 million $ 455,130
Oct 30, 7 AM $ 0.0000244
-2.48%
$ 11.69 million $ 455,130
Oct 30, 6 AM $ 0.0000249
-1.18%
$ 11.96 million $ 448,784
Oct 30, 6 AM $ 0.0000249
-1.18%
$ 11.96 million $ 448,784
Oct 30, 5 AM $ 0.0000252
+0.30%
$ 12.06 million $ 445,825
Oct 30, 5 AM $ 0.0000252
+0.30%
$ 12.06 million $ 445,825
Oct 30, 4 AM $ 0.0000252
+3.27%
$ 12.07 million $ 443,556
Oct 30, 4 AM $ 0.0000252
+3.27%
$ 12.07 million $ 443,556
Oct 30, 3 AM $ 0.0000244
+0.76%
$ 11.69 million $ 441,068
Oct 30, 3 AM $ 0.0000244
+0.76%
$ 11.69 million $ 441,068
Oct 30, 2 AM $ 0.0000242
+0.25%
$ 11.61 million $ 431,581
Oct 30, 2 AM $ 0.0000242
+0.25%
$ 11.61 million $ 431,581
Oct 30, 1 AM $ 0.0000242
-0.29%
$ 11.58 million $ 415,477
Oct 30, 1 AM $ 0.0000242
-0.29%
$ 11.58 million $ 415,477
Oct 30, 12 AM $ 0.0000242
+0.09%
$ 11.62 million $ 415,580
Oct 30, 12 AM $ 0.0000242
+0.09%
$ 11.62 million $ 415,580
Oct 29, 11 PM $ 0.0000242
-0.08%
$ 11.61 million $ 413,792
Oct 29, 11 PM $ 0.0000242
-0.08%
$ 11.61 million $ 413,792
Oct 29, 10 PM $ 0.0000242
+0.06%
$ 11.62 million $ 411,614
Oct 29, 10 PM $ 0.0000242
+0.06%
$ 11.62 million $ 411,614
Oct 29, 9 PM $ 0.0000242
-0.12%
$ 11.62 million $ 411,914
Oct 29, 9 PM $ 0.0000242
-0.12%
$ 11.62 million $ 411,914
Oct 29, 8 PM $ 0.0000242
+0.33%
$ 11.62 million $ 409,006
Oct 29, 8 PM $ 0.0000242
+0.33%
$ 11.62 million $ 409,006
Oct 29, 7 PM $ 0.0000241
-0.05%
$ 11.58 million $ 409,293
Oct 29, 7 PM $ 0.0000241
-0.05%
$ 11.58 million $ 409,293
Oct 29, 6 PM $ 0.0000241
-0.36%
$ 11.59 million $ 410,959
Oct 29, 6 PM $ 0.0000241
-0.36%
$ 11.59 million $ 410,959
Oct 29, 5 PM $ 0.0000242
-2.38%
$ 11.61 million $ 395,102
Oct 29, 5 PM $ 0.0000242
-2.38%
$ 11.61 million $ 395,102
Oct 29, 4 PM $ 0.0000248
+5.21%
$ 11.9 million $ 392,388
Oct 29, 4 PM $ 0.0000248
+5.21%
$ 11.9 million $ 392,388
Oct 29, 3 PM $ 0.0000236
-0.50%
$ 11.3 million $ 392,313