Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.0₅955
-0.59%
$4.61 million $143,870
May 2, 5 PM $0.0₅961
+0.41%
$4.63 million $144,811
May 2, 4 PM $0.0₅957
+0.10%
$4.62 million $144,174
May 2, 3 PM $0.0₅957
-0.25%
$4.61 million $144,877
May 2, 2 PM $0.0₅959
+0.46%
$4.62 million $145,084
May 2, 1 PM $0.0₅954
+0.36%
$4.6 million $143,862
May 2, 12 PM $0.0₅95
+0.06%
$4.58 million $142,419
May 2, 11 AM $0.0₅95
-1.17%
$4.58 million $141,947
May 2, 10 AM $0.0₅962
+0.47%
$4.64 million $143,250
May 2, 9 AM $0.0₅957
-0.41%
$4.62 million $144,790
May 2, 8 AM $0.0₅961
+0.21%
$4.63 million $146,174
May 2, 7 AM $0.0₅959
-0.03%
$4.62 million $146,865
May 2, 6 AM $0.0₅959
-0.10%
$4.63 million $147,572
May 2, 5 AM $0.0₅96
+0.27%
$4.63 million $147,189
May 2, 4 AM $0.0₅957
-1.25%
$4.62 million $147,438
May 2, 3 AM $0.0₅969
-0.27%
$4.67 million $147,081
May 2, 2 AM $0.0₅972
-0.14%
$4.69 million $146,770
May 2, 1 AM $0.0₅973
+0.10%
$4.69 million $146,133
May 2, 12 AM $0.0₅971
-0.37%
$4.68 million $146,402
May 1, 11 PM $0.0₅975
+0.31%
$4.7 million $146,230
May 1, 10 PM $0.0₅972
-0.07%
$4.69 million $146,511
May 1, 9 PM $0.0₅973
-0.85%
$4.69 million $145,359
May 1, 8 PM $0.0₅981
-0.01%
$4.73 million $144,326
May 1, 7 PM $0.0₅981
+0.37%
$4.73 million $144,150
May 1, 6 PM $0.0₅977
+0.47%
$4.71 million $144,511
May 1, 5 PM $0.0₅973
-0.16%
$4.69 million $143,943
May 1, 4 PM $0.0₅975
+0.66%
$4.7 million $143,899
May 1, 3 PM $0.0₅968
-0.47%
$4.67 million $143,434
May 1, 2 PM $0.0₅972
+0.07%
$4.69 million $144,073
May 1, 1 PM $0.0₅972
-0.14%
$4.69 million $145,327
May 1, 12 PM $0.0₅973
+0.23%
$4.69 million $145,786
May 1, 11 AM $0.0₅971
-0.68%
$4.68 million $146,623
May 1, 10 AM $0.0₅977
+0.04%
$4.71 million $146,220
May 1, 9 AM $0.0₅977
+0.73%
$4.71 million $145,602
May 1, 8 AM $0.0₅97
+0.05%
$4.68 million $145,282
May 1, 7 AM $0.0₅969
-0.32%
$4.67 million $145,171
May 1, 6 AM $0.0₅972
+1.02%
$4.69 million $144,333
May 1, 5 AM $0.0₅963
-0.80%
$4.64 million $144,550
May 1, 4 AM $0.0₅97
+0.35%
$4.68 million $143,757
May 1, 3 AM $0.0₅967
-0.51%
$4.66 million $143,384
May 1, 2 AM $0.0₅972
+0.38%
$4.69 million $143,656
May 1, 1 AM $0.0₅968
+0.00%
$4.67 million $143,605
May 1, 12 AM $0.0₅968
-0.19%
$4.67 million $142,843
Apr 30, 11 PM $0.0₅97
+0.07%
$4.68 million $142,180
Apr 30, 10 PM $0.0₅969
+0.34%
$4.67 million $142,175
Apr 30, 9 PM $0.0₅966
-0.55%
$4.66 million $142,668
Apr 30, 8 PM $0.0₅972
+0.49%
$4.69 million $143,053
Apr 30, 7 PM $0.0₅967
+0.29%
$4.66 million $143,743
Apr 30, 6 PM $0.0₅964
+0.09%
$4.65 million $144,062
Apr 30, 5 PM $0.0₅963
+0.05%
$4.64 million $144,293