Vameon Historical Data

VON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0000248
+5.21%
$ 11.9 million $ 392,388
Oct 29, 3 PM $ 0.0000236
-0.50%
$ 11.3 million $ 392,313
Oct 29, 3 PM $ 0.0000236
-0.50%
$ 11.3 million $ 392,313
Oct 29, 2 PM $ 0.0000237
-1.50%
$ 11.36 million $ 389,037
Oct 29, 2 PM $ 0.0000237
-1.50%
$ 11.36 million $ 389,037
Oct 29, 1 PM $ 0.000024
+0.29%
$ 11.54 million $ 384,743
Oct 29, 1 PM $ 0.000024
+0.29%
$ 11.54 million $ 384,743
Oct 29, 12 PM $ 0.000024
-0.45%
$ 11.49 million $ 381,579
Oct 29, 12 PM $ 0.000024
-0.45%
$ 11.49 million $ 381,579
Oct 29, 11 AM $ 0.000024
-1.34%
$ 11.52 million $ 378,798
Oct 29, 11 AM $ 0.000024
-1.34%
$ 11.52 million $ 378,798
Oct 29, 10 AM $ 0.0000245
+0.88%
$ 11.69 million $ 372,596
Oct 29, 10 AM $ 0.0000245
+0.88%
$ 11.69 million $ 372,596
Oct 29, 9 AM $ 0.0000242
-0.21%
$ 11.65 million $ 372,075
Oct 29, 9 AM $ 0.0000242
-0.21%
$ 11.65 million $ 372,075
Oct 29, 8 AM $ 0.0000243
-0.02%
$ 11.65 million $ 371,338
Oct 29, 8 AM $ 0.0000243
-0.02%
$ 11.65 million $ 371,338
Oct 29, 7 AM $ 0.0000243
-0.06%
$ 11.66 million $ 368,204
Oct 29, 7 AM $ 0.0000243
-0.06%
$ 11.66 million $ 368,204
Oct 29, 6 AM $ 0.0000243
-0.81%
$ 11.63 million $ 378,480
Oct 29, 6 AM $ 0.0000243
-0.81%
$ 11.63 million $ 378,480
Oct 29, 5 AM $ 0.0000245
+0.85%
$ 11.75 million $ 385,372
Oct 29, 5 AM $ 0.0000245
+0.85%
$ 11.75 million $ 385,372
Oct 29, 4 AM $ 0.0000243
-0.75%
$ 11.65 million $ 392,441
Oct 29, 4 AM $ 0.0000243
-0.75%
$ 11.65 million $ 392,441
Oct 29, 3 AM $ 0.0000245
+0.12%
$ 11.74 million $ 399,833
Oct 29, 3 AM $ 0.0000245
+0.12%
$ 11.74 million $ 399,833
Oct 29, 2 AM $ 0.0000244
+0.01%
$ 11.73 million $ 397,028
Oct 29, 1 AM $ 0.0000244
-0.16%
$ 11.7 million $ 406,855
Oct 29, 12 AM $ 0.0000244
-0.14%
$ 11.72 million $ 405,379
Oct 28, 11 PM $ 0.0000245
+0.40%
$ 11.71 million $ 404,067
Oct 28, 10 PM $ 0.0000244
-0.13%
$ 11.68 million $ 408,096
Oct 28, 9 PM $ 0.0000244
-0.26%
$ 11.69 million $ 409,613
Oct 28, 8 PM $ 0.0000245
+0.30%
$ 11.72 million $ 409,899
Oct 28, 7 PM $ 0.0000244
-0.19%
$ 11.7 million $ 426,371
Oct 28, 6 PM $ 0.0000244
-2.90%
$ 11.71 million $ 447,930
Oct 28, 5 PM $ 0.0000251
+0.82%
$ 11.95 million $ 463,396
Oct 28, 4 PM $ 0.0000249
-0.17%
$ 11.96 million $ 478,350
Oct 28, 3 PM $ 0.000025
-0.02%
$ 11.97 million $ 478,938
Oct 28, 2 PM $ 0.000025
+0.22%
$ 11.98 million $ 479,899
Oct 28, 1 PM $ 0.0000249
-0.43%
$ 11.97 million $ 488,210
Oct 28, 12 PM $ 0.0000251
+0.27%
$ 12.02 million $ 492,306
Oct 28, 11 AM $ 0.000025
+3.31%
$ 11.99 million $ 473,708
Oct 28, 10 AM $ 0.0000242
+0.04%
$ 11.6 million $ 93,049
Oct 28, 9 AM $ 0.0000242
-0.04%
$ 11.59 million $ 92,320
Oct 28, 8 AM $ 0.0000242
+0.00%
$ 11.6 million $ 92,773
Oct 28, 7 AM $ 0.0000242
+0.12%
$ 11.62 million $ 90,933
Oct 28, 6 AM $ 0.0000242
+0.04%
$ 11.62 million $ 90,894
Oct 28, 5 AM $ 0.0000242
-0.08%
$ 11.6 million $ 90,978
Oct 28, 4 AM $ 0.0000242
+0.08%
$ 11.61 million $ 89,455