Vameon Historical Data

VON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0000242
+0.08%
$ 11.61 million $ 89,455
Oct 28, 3 AM $ 0.0000242
-0.17%
$ 11.6 million $ 89,502
Oct 28, 2 AM $ 0.0000242
+0.00%
$ 11.6 million $ 88,823
Oct 28, 1 AM $ 0.0000242
-0.04%
$ 11.61 million $ 89,779
Oct 28, 12 AM $ 0.0000242
-0.04%
$ 11.6 million $ 89,504
Oct 27, 11 PM $ 0.0000242
+0.08%
$ 11.61 million $ 90,559
Oct 27, 10 PM $ 0.0000242
-0.12%
$ 11.61 million $ 90,606
Oct 27, 9 PM $ 0.0000242
-0.12%
$ 11.6 million $ 90,006
Oct 27, 8 PM $ 0.0000242
-0.04%
$ 11.61 million $ 91,612
Oct 27, 7 PM $ 0.0000242
+0.00%
$ 11.62 million $ 93,448
Oct 27, 6 PM $ 0.0000242
+0.17%
$ 11.62 million $ 95,696
Oct 27, 5 PM $ 0.0000242
-0.08%
$ 11.61 million $ 97,346
Oct 27, 4 PM $ 0.0000242
+0.12%
$ 11.61 million $ 97,027
Oct 27, 3 PM $ 0.0000242
-0.04%
$ 11.6 million $ 95,920
Oct 27, 2 PM $ 0.0000242
+0.00%
$ 11.6 million $ 96,162
Oct 27, 1 PM $ 0.0000242
+1.64%
$ 11.59 million $ 96,294
Oct 27, 12 PM $ 0.0000238
+2.63%
$ 11.41 million $ 94,779
Oct 27, 11 AM $ 0.0000232
+3.16%
$ 11.11 million $ 94,242
Oct 27, 10 AM $ 0.0000225
+0.18%
$ 10.78 million $ 93,912
Oct 27, 9 AM $ 0.0000225
+0.27%
$ 10.78 million $ 95,855
Oct 27, 8 AM $ 0.0000224
-0.13%
$ 10.76 million $ 95,196
Oct 27, 7 AM $ 0.0000225
+0.04%
$ 10.77 million $ 94,879
Oct 27, 6 AM $ 0.0000225
+0.13%
$ 10.78 million $ 95,386
Oct 27, 5 AM $ 0.0000224
+0.09%
$ 10.77 million $ 94,527
Oct 27, 4 AM $ 0.0000224
-0.04%
$ 10.76 million $ 95,073
Oct 27, 3 AM $ 0.0000224
+0.00%
$ 10.76 million $ 94,011
Oct 27, 2 AM $ 0.0000224
+0.00%
$ 10.77 million $ 94,416
Oct 27, 1 AM $ 0.0000224
-0.04%
$ 10.76 million $ 93,876
Oct 27, 12 AM $ 0.0000224
+0.09%
$ 10.76 million $ 92,453
Oct 26, 11 PM $ 0.0000224
+0.00%
$ 10.76 million $ 92,034
Oct 26, 10 PM $ 0.0000224
-0.27%
$ 10.75 million $ 95,139
Oct 26, 9 PM $ 0.0000225
+0.27%
$ 10.75 million $ 94,839
Oct 26, 8 PM $ 0.0000224
-0.04%
$ 10.75 million $ 93,817
Oct 26, 7 PM $ 0.0000224
+0.00%
$ 10.75 million $ 94,160
Oct 26, 6 PM $ 0.0000224
-0.13%
$ 10.75 million $ 95,351
Oct 26, 5 PM $ 0.0000224
-0.18%
$ 10.75 million $ 94,903
Oct 26, 4 PM $ 0.0000225
+0.00%
$ 10.77 million $ 94,642
Oct 26, 3 PM $ 0.0000225
+0.00%
$ 10.78 million $ 94,550
Oct 26, 2 PM $ 0.0000224
+0.04%
$ 10.75 million $ 95,407
Oct 26, 1 PM $ 0.0000224
+0.00%
$ 10.77 million $ 95,358
Oct 26, 12 PM $ 0.0000224
-0.09%
$ 10.77 million $ 94,847
Oct 26, 11 AM $ 0.0000225
+0.04%
$ 10.77 million $ 95,629
Oct 26, 10 AM $ 0.0000224
-0.09%
$ 10.77 million $ 95,873
Oct 26, 9 AM $ 0.0000224
-0.22%
$ 10.76 million $ 94,059
Oct 26, 8 AM $ 0.0000225
+0.09%
$ 10.77 million $ 93,652
Oct 26, 7 AM $ 0.0000224
-0.13%
$ 10.76 million $ 93,737
Oct 26, 6 AM $ 0.0000225
+0.18%
$ 10.78 million $ 93,094
Oct 26, 5 AM $ 0.0000224
+0.00%
$ 10.76 million $ 94,922
Oct 26, 4 AM $ 0.0000224
+0.00%
$ 10.76 million $ 94,867
Oct 26, 3 AM $ 0.0000225
+0.13%
$ 10.77 million $ 95,289