Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $0.0₅995
-0.27%
$4.8 million $141,265
Apr 28, 2 PM $0.0₅998
+0.13%
$4.81 million $141,638
Apr 28, 1 PM $0.0₅997
-0.63%
$4.81 million $142,720
Apr 28, 12 PM $0.00001
-0.28%
$4.84 million $142,607
Apr 28, 11 AM $0.0000101
+0.09%
$4.85 million $143,900
Apr 28, 10 AM $0.00001
-0.06%
$4.85 million $143,187
Apr 28, 9 AM $0.0000101
+0.22%
$4.85 million $143,632
Apr 28, 8 AM $0.00001
-0.10%
$4.84 million $143,160
Apr 28, 7 AM $0.00001
+0.49%
$4.84 million $143,094
Apr 28, 6 AM $0.0₅999
+0.25%
$4.82 million $143,211
Apr 28, 5 AM $0.0₅997
-0.03%
$4.81 million $143,189
Apr 28, 4 AM $0.0₅997
-0.27%
$4.81 million $142,819
Apr 28, 3 AM $0.00001
+0.18%
$4.82 million $141,876
Apr 28, 2 AM $0.0₅999
-0.12%
$4.82 million $141,759
Apr 28, 1 AM $0.00001
+0.31%
$4.82 million $140,661
Apr 28, 12 AM $0.0₅997
-0.28%
$4.81 million $139,277
Apr 27, 11 PM $0.00001
-0.20%
$4.82 million $138,141
Apr 27, 10 PM $0.00001
+0.27%
$4.83 million $140,909
Apr 27, 9 PM $0.0₅999
-0.02%
$4.82 million $144,101
Apr 27, 8 PM $0.0₅999
+0.11%
$4.82 million $143,360
Apr 27, 7 PM $0.0₅998
-0.80%
$4.81 million $143,436
Apr 27, 6 PM $0.0000101
+0.12%
$4.85 million $142,605
Apr 27, 5 PM $0.00001
+0.33%
$4.85 million $142,614
Apr 27, 4 PM $0.00001
+0.36%
$4.83 million $141,914
Apr 27, 3 PM $0.0₅998
+0.04%
$4.81 million $141,390
Apr 27, 2 PM $0.0₅998
+0.28%
$4.81 million $141,037
Apr 27, 1 PM $0.0₅995
-0.18%
$4.8 million $141,010
Apr 27, 12 PM $0.0₅988
-0.36%
$4.76 million $141,258
Apr 27, 11 AM $0.0₅992
+0.00%
$4.78 million $140,523
Apr 27, 10 AM $0.0₅992
-0.76%
$4.78 million $141,223
Apr 27, 9 AM $0.0₅999
-1.11%
$4.82 million $140,922
Apr 27, 8 AM $0.0000101
+0.11%
$4.87 million $141,404
Apr 27, 7 AM $0.0000101
-0.18%
$4.87 million $140,277
Apr 27, 6 AM $0.0000101
-0.94%
$4.88 million $140,229
Apr 27, 5 AM $0.0000102
+0.08%
$4.92 million $139,587
Apr 27, 4 AM $0.0000102
+0.43%
$4.92 million $140,282
Apr 27, 3 AM $0.0000102
+0.08%
$4.9 million $140,264
Apr 27, 2 AM $0.0000101
+0.07%
$4.89 million $140,864
Apr 27, 1 AM $0.0000101
-0.56%
$4.89 million $141,088
Apr 27, 12 AM $0.0000102
+0.16%
$4.92 million $141,742
Apr 26, 11 PM $0.0000102
+0.18%
$4.91 million $141,306
Apr 26, 10 PM $0.0000102
-0.10%
$4.9 million $140,338
Apr 26, 9 PM $0.0000102
+0.57%
$4.91 million $140,139
Apr 26, 8 PM $0.0000101
-0.28%
$4.88 million $141,277
Apr 26, 7 PM $0.0000101
-0.14%
$4.89 million $141,117
Apr 26, 6 PM $0.0000102
+0.21%
$4.9 million $141,463
Apr 26, 5 PM $0.0000101
-0.01%
$4.89 million $142,045
Apr 26, 4 PM $0.0000101
-0.18%
$4.89 million $142,009
Apr 26, 3 PM $0.0000102
+0.81%
$4.9 million $142,543
Apr 26, 2 PM $0.0000101
-0.43%
$4.86 million $142,166