Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.0000101
-0.43%
$4.86 million $142,166
Apr 26, 1 PM $0.0000101
+0.20%
$4.88 million $142,537
Apr 26, 12 PM $0.0000101
+0.06%
$4.88 million $142,787
Apr 26, 11 AM $0.0000101
-0.02%
$4.87 million $142,976
Apr 26, 10 AM $0.0000101
-0.12%
$4.87 million $141,948
Apr 26, 9 AM $0.0000101
-0.36%
$4.88 million $142,725
Apr 26, 8 AM $0.0000102
+0.16%
$4.9 million $142,146
Apr 26, 7 AM $0.0000101
-0.06%
$4.89 million $142,764
Apr 26, 6 AM $0.0000101
+0.04%
$4.89 million $142,241
Apr 26, 5 AM $0.0000101
+0.22%
$4.89 million $143,040
Apr 26, 4 AM $0.0000101
-0.19%
$4.88 million $142,869
Apr 26, 3 AM $0.0000101
-1.00%
$4.89 million $143,385
Apr 26, 2 AM $0.0000102
+0.42%
$4.94 million $143,180
Apr 26, 1 AM $0.0000102
-0.16%
$4.91 million $143,612
Apr 26, 12 AM $0.0000102
+0.10%
$4.92 million $143,134
Apr 25, 11 PM $0.0000102
+0.42%
$4.92 million $143,917
Apr 25, 10 PM $0.0000102
+0.19%
$4.9 million $144,618
Apr 25, 9 PM $0.0000102
-0.20%
$4.9 million $145,730
Apr 25, 8 PM $0.0000102
+0.39%
$4.91 million $145,392
Apr 25, 7 PM $0.0000101
+0.19%
$4.89 million $146,451
Apr 25, 6 PM $0.0000101
-0.02%
$4.88 million $146,803
Apr 25, 5 PM $0.0000101
+0.10%
$4.89 million $147,250
Apr 25, 4 PM $0.0000101
+0.24%
$4.88 million $147,557
Apr 25, 3 PM $0.0000101
+0.51%
$4.87 million $147,441
Apr 25, 2 PM $0.00001
-0.04%
$4.84 million $147,969
Apr 25, 1 PM $0.0000101
+0.30%
$4.85 million $147,076
Apr 25, 12 PM $0.00001
+0.09%
$4.83 million $147,276
Apr 25, 11 AM $0.00001
-0.20%
$4.83 million $146,990
Apr 25, 10 AM $0.00001
+0.16%
$4.84 million $147,522
Apr 25, 9 AM $0.00001
-0.10%
$4.83 million $146,449
Apr 25, 8 AM $0.00001
+0.00%
$4.83 million $147,598
Apr 25, 7 AM $0.00001
-0.29%
$4.83 million $147,904
Apr 25, 6 AM $0.0000101
-0.42%
$4.85 million $147,534
Apr 25, 5 AM $0.0000101
-0.50%
$4.87 million $146,999
Apr 25, 4 AM $0.0000101
-0.08%
$4.89 million $147,087
Apr 25, 3 AM $0.0000102
+0.52%
$4.9 million $146,933
Apr 25, 2 AM $0.0000101
+0.13%
$4.87 million $146,372
Apr 25, 1 AM $0.0000101
-0.11%
$4.87 million $146,286
Apr 25, 12 AM $0.0000101
-0.33%
$4.87 million $146,074
Apr 24, 11 PM $0.0000101
-0.02%
$4.89 million $146,487
Apr 24, 10 PM $0.0000101
+0.73%
$4.89 million $145,837
Apr 24, 9 PM $0.0000101
+0.03%
$4.85 million $144,614
Apr 24, 8 PM $0.0000101
+0.18%
$4.85 million $144,251
Apr 24, 7 PM $0.00001
-0.10%
$4.84 million $143,250
Apr 24, 6 PM $0.0000101
+0.02%
$4.85 million $142,896
Apr 24, 5 PM $0.0000101
-0.20%
$4.85 million $143,814
Apr 24, 4 PM $0.0000101
+0.05%
$4.86 million $143,499
Apr 24, 3 PM $0.0000101
+0.00%
$4.85 million $143,387
Apr 24, 2 PM $0.0000101
+0.57%
$4.85 million $143,578
Apr 24, 1 PM $0.00001
-0.67%
$4.83 million $143,358