Vameon Historical Data

VON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0000225
+0.13%
$ 10.77 million $ 95,289
Oct 26, 2 AM $ 0.0000225
-0.04%
$ 10.77 million $ 95,036
Oct 26, 1 AM $ 0.0000225
+0.09%
$ 10.78 million $ 94,698
Oct 26, 12 AM $ 0.0000225
+0.22%
$ 10.78 million $ 94,717
Oct 25, 11 PM $ 0.0000224
-0.09%
$ 10.77 million $ 94,020
Oct 25, 10 PM $ 0.0000224
+2.51%
$ 10.77 million $ 90,908
Oct 25, 9 PM $ 0.0000219
+0.09%
$ 10.51 million $ 90,411
Oct 25, 8 PM $ 0.0000219
-0.27%
$ 10.49 million $ 462,246
Oct 25, 7 PM $ 0.0000219
+0.23%
$ 10.51 million $ 461,520
Oct 25, 6 PM $ 0.0000219
+0.05%
$ 10.5 million $ 458,597
Oct 25, 5 PM $ 0.0000219
-0.18%
$ 10.5 million $ 458,227
Oct 25, 4 PM $ 0.0000219
-0.68%
$ 10.5 million $ 457,858
Oct 25, 3 PM $ 0.0000219
-0.01%
$ 10.5 million $ 457,813
Oct 25, 2 PM $ 0.0000219
-0.12%
$ 10.5 million $ 456,890
Oct 25, 1 PM $ 0.0000219
+0.09%
$ 10.51 million $ 456,130
Oct 25, 12 PM $ 0.0000219
-0.02%
$ 10.5 million $ 471,479
Oct 25, 11 AM $ 0.0000219
+0.01%
$ 10.5 million $ 465,690
Oct 25, 10 AM $ 0.0000219
-0.09%
$ 10.5 million $ 460,281
Oct 25, 9 AM $ 0.0000219
+0.09%
$ 10.51 million $ 462,991
Oct 25, 8 AM $ 0.0000219
+0.12%
$ 10.51 million $ 459,358
Oct 25, 7 AM $ 0.0000219
+0.12%
$ 10.5 million $ 458,708
Oct 25, 6 AM $ 0.0000219
-0.16%
$ 10.48 million $ 472,096
Oct 25, 5 AM $ 0.0000218
+0.00%
$ 10.46 million $ 465,745
Oct 25, 4 AM $ 0.0000219
+0.42%
$ 10.5 million $ 461,450
Oct 25, 3 AM $ 0.0000219
+0.05%
$ 10.5 million $ 467,620
Oct 25, 2 AM $ 0.0000219
+0.10%
$ 10.49 million $ 469,352
Oct 25, 1 AM $ 0.0000218
-0.19%
$ 10.47 million $ 476,889
Oct 25, 12 AM $ 0.0000219
+0.01%
$ 10.48 million $ 475,743
Oct 24, 11 PM $ 0.0000219
+0.24%
$ 10.48 million $ 475,134
Oct 24, 10 PM $ 0.0000218
-0.04%
$ 10.47 million $ 475,883
Oct 24, 9 PM $ 0.0000218
+0.01%
$ 10.47 million $ 478,273
Oct 24, 8 PM $ 0.0000218
+0.17%
$ 10.47 million $ 480,569
Oct 24, 7 PM $ 0.0000218
-0.29%
$ 10.46 million $ 479,274
Oct 24, 6 PM $ 0.0000219
+0.13%
$ 10.5 million $ 480,345
Oct 24, 5 PM $ 0.0000219
-0.13%
$ 10.48 million $ 494,683
Oct 24, 4 PM $ 0.0000219
+0.11%
$ 10.5 million $ 499,838
Oct 24, 3 PM $ 0.0000219
-0.09%
$ 10.49 million $ 485,716
Oct 24, 2 PM $ 0.0000219
-0.03%
$ 10.49 million $ 487,407
Oct 24, 1 PM $ 0.0000219
+0.01%
$ 10.51 million $ 477,832
Oct 24, 12 PM $ 0.0000219
+0.07%
$ 10.51 million $ 473,821
Oct 24, 11 AM $ 0.0000219
+0.31%
$ 10.51 million $ 476,467
Oct 24, 10 AM $ 0.0000218
-0.16%
$ 10.48 million $ 479,602
Oct 24, 9 AM $ 0.0000219
+0.12%
$ 10.5 million $ 472,227
Oct 24, 8 AM $ 0.0000219
-0.02%
$ 10.48 million $ 474,246
Oct 24, 7 AM $ 0.0000219
-0.04%
$ 10.49 million $ 460,806
Oct 24, 6 AM $ 0.0000219
+0.00%
$ 10.49 million $ 451,866
Oct 24, 5 AM $ 0.0000219
-0.58%
$ 10.49 million $ 447,940
Oct 24, 4 AM $ 0.000022
+0.15%
$ 10.56 million $ 459,005
Oct 24, 3 AM $ 0.000022
+0.35%
$ 10.53 million $ 443,240
Oct 24, 2 AM $ 0.0000219
-0.31%
$ 10.51 million $ 441,387