Vameon Historical Data

VON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.000022
+0.35%
$ 10.53 million $ 443,240
Oct 24, 2 AM $ 0.0000219
-0.31%
$ 10.51 million $ 441,387
Oct 24, 1 AM $ 0.000022
-0.13%
$ 10.56 million $ 424,476
Oct 24, 12 AM $ 0.000022
+0.29%
$ 10.56 million $ 422,619
Oct 23, 11 PM $ 0.000022
-0.15%
$ 10.53 million $ 422,649
Oct 23, 10 PM $ 0.000022
+0.36%
$ 10.55 million $ 423,388
Oct 23, 9 PM $ 0.0000219
-0.14%
$ 10.52 million $ 422,983
Oct 23, 8 PM $ 0.000022
+0.47%
$ 10.55 million $ 421,469
Oct 23, 7 PM $ 0.0000219
-0.53%
$ 10.51 million $ 421,544
Oct 23, 6 PM $ 0.000022
+0.21%
$ 10.57 million $ 417,976
Oct 23, 5 PM $ 0.000022
+0.06%
$ 10.56 million $ 404,127
Oct 23, 4 PM $ 0.000022
-0.45%
$ 10.56 million $ 375,039
Oct 23, 3 PM $ 0.0000219
-1.20%
$ 10.52 million $ 378,403
Oct 23, 2 PM $ 0.0000222
+0.28%
$ 10.64 million $ 370,581
Oct 23, 1 PM $ 0.0000221
+0.46%
$ 10.61 million $ 368,217
Oct 23, 12 PM $ 0.000022
+0.54%
$ 10.62 million $ 362,219
Oct 23, 11 AM $ 0.0000219
-0.44%
$ 10.57 million $ 355,942
Oct 23, 10 AM $ 0.000022
+0.33%
$ 10.56 million $ 354,179
Oct 23, 9 AM $ 0.0000219
+0.90%
$ 10.37 million $ 359,314
Oct 23, 8 AM $ 0.0000217
+0.05%
$ 10.36 million $ 372,093
Oct 23, 7 AM $ 0.0000217
+0.52%
$ 10.42 million $ 388,165
Oct 23, 6 AM $ 0.0000217
+0.34%
$ 10.42 million $ 400,247
Oct 23, 5 AM $ 0.0000216
-0.11%
$ 10.38 million $ 407,464
Oct 23, 4 AM $ 0.0000217
+0.42%
$ 10.4 million $ 399,084
Oct 23, 3 AM $ 0.0000216
-0.44%
$ 10.38 million $ 402,611
Oct 23, 2 AM $ 0.0000217
+0.10%
$ 10.42 million $ 414,861
Oct 23, 1 AM $ 0.0000217
+0.03%
$ 10.41 million $ 430,450
Oct 23, 12 AM $ 0.0000217
+0.92%
$ 10.41 million $ 433,154
Oct 22, 11 PM $ 0.0000215
-0.35%
$ 10.31 million $ 435,525
Oct 22, 10 PM $ 0.0000215
-0.05%
$ 10.32 million $ 434,256
Oct 22, 9 PM $ 0.0000216
+0.00%
$ 10.34 million $ 431,806
Oct 22, 8 PM $ 0.0000216
-0.16%
$ 10.33 million $ 431,390
Oct 22, 7 PM $ 0.0000216
+0.46%
$ 10.36 million $ 431,827
Oct 22, 6 PM $ 0.0000215
-0.60%
$ 10.3 million $ 439,705
Oct 22, 5 PM $ 0.0000216
-0.14%
$ 10.37 million $ 450,250
Oct 22, 4 PM $ 0.0000216
-0.07%
$ 10.37 million $ 467,113
Oct 22, 3 PM $ 0.0000217
-1.28%
$ 10.43 million $ 465,003
Oct 22, 2 PM $ 0.0000219
-0.35%
$ 10.53 million $ 463,347
Oct 22, 1 PM $ 0.000022
-0.03%
$ 10.56 million $ 470,659
Oct 22, 12 PM $ 0.000022
+0.51%
$ 10.56 million $ 475,855
Oct 22, 11 AM $ 0.0000219
+0.23%
$ 10.5 million $ 482,954
Oct 22, 10 AM $ 0.0000219
-0.24%
$ 10.49 million $ 482,342
Oct 22, 9 AM $ 0.000022
+0.24%
$ 10.52 million $ 489,854
Oct 22, 8 AM $ 0.0000219
-0.51%
$ 10.5 million $ 480,927
Oct 22, 7 AM $ 0.000022
-0.12%
$ 10.54 million $ 462,016
Oct 22, 6 AM $ 0.000022
+0.00%
$ 10.56 million $ 456,796
Oct 22, 5 AM $ 0.000022
+0.20%
$ 10.56 million $ 448,145
Oct 22, 4 AM $ 0.0000219
+0.07%
$ 10.54 million $ 450,871
Oct 22, 3 AM $ 0.000022
+0.28%
$ 10.54 million $ 445,288
Oct 22, 2 AM $ 0.0000219
-0.36%
$ 10.53 million $ 425,395