Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $0.00001
-0.67%
$4.83 million $143,358
Apr 24, 12 PM $0.0000101
-0.77%
$4.86 million $143,288
Apr 24, 11 AM $0.0000102
+1.31%
$4.9 million $143,530
Apr 24, 10 AM $0.00001
-0.74%
$4.83 million $144,138
Apr 24, 9 AM $0.0000101
-5.52%
$4.85 million $144,245
Apr 24, 8 AM $0.0000107
-0.01%
$5.14 million $142,857
Apr 24, 7 AM $0.0000107
+0.18%
$5.14 million $142,783
Apr 24, 6 AM $0.0000106
-0.27%
$5.13 million $143,195
Apr 24, 5 AM $0.0000107
+0.13%
$5.15 million $144,168
Apr 24, 4 AM $0.0000107
+1.72%
$5.14 million $143,740
Apr 24, 3 AM $0.0000105
-0.86%
$5.05 million $144,286
Apr 24, 2 AM $0.0000106
+0.44%
$5.1 million $145,219
Apr 24, 1 AM $0.0000105
+0.32%
$5.07 million $144,740
Apr 24, 12 AM $0.0000105
-0.04%
$5.06 million $145,116
Apr 23, 11 PM $0.0000105
+0.42%
$5.06 million $146,010
Apr 23, 10 PM $0.0000104
-0.13%
$5.04 million $145,170
Apr 23, 9 PM $0.0000105
-0.07%
$5.04 million $145,959
Apr 23, 8 PM $0.0000105
-0.25%
$5.05 million $146,341
Apr 23, 7 PM $0.0000105
+0.06%
$5.06 million $146,940
Apr 23, 6 PM $0.0000105
+0.00%
$5.06 million $147,123
Apr 23, 5 PM $0.0000105
+0.17%
$5.06 million $146,412
Apr 23, 4 PM $0.0000105
-0.41%
$5.05 million $146,360
Apr 23, 3 PM $0.0000105
+0.75%
$5.07 million $146,566
Apr 23, 2 PM $0.0000104
+0.20%
$5.03 million $146,326
Apr 23, 1 PM $0.0000104
+1.70%
$5.02 million $143,638
Apr 23, 12 PM $0.0000102
-0.02%
$4.94 million $138,844
Apr 23, 11 AM $0.0000102
-0.49%
$4.94 million $138,448
Apr 23, 10 AM $0.0000103
+0.58%
$4.96 million $138,601
Apr 23, 9 AM $0.0000102
-0.34%
$4.93 million $138,913
Apr 23, 8 AM $0.0000103
-1.13%
$4.95 million $138,408
Apr 23, 7 AM $0.0000104
+0.49%
$5.01 million $139,163
Apr 23, 6 AM $0.0000103
-0.34%
$4.98 million $139,453
Apr 23, 5 AM $0.0000104
+0.19%
$5 million $139,467
Apr 23, 4 AM $0.0000104
+0.00%
$4.99 million $140,106
Apr 23, 3 AM $0.0000104
+0.18%
$4.99 million $139,142
Apr 23, 2 AM $0.0000103
-0.34%
$4.98 million $138,465
Apr 23, 1 AM $0.0000104
+0.09%
$5 million $139,248
Apr 23, 12 AM $0.0000104
+0.35%
$4.99 million $139,464
Apr 22, 11 PM $0.0000103
+0.20%
$4.98 million $137,699
Apr 22, 10 PM $0.0000103
-0.13%
$4.97 million $137,724
Apr 22, 9 PM $0.0000103
-0.29%
$4.97 million $137,429
Apr 22, 8 PM $0.0000103
-0.09%
$4.99 million $136,630
Apr 22, 7 PM $0.0000104
+0.76%
$4.99 million $136,222
Apr 22, 6 PM $0.0000103
+0.28%
$4.96 million $136,395
Apr 22, 5 PM $0.0000102
-0.35%
$4.94 million $136,229
Apr 22, 4 PM $0.0000103
-0.18%
$4.96 million $136,924
Apr 22, 3 PM $0.0000103
-0.03%
$4.97 million $135,492
Apr 22, 2 PM $0.0000103
+1.91%
$4.97 million $132,974
Apr 22, 1 PM $0.0000101
-0.12%
$4.88 million $135,849
Apr 22, 12 PM $0.0000101
-0.11%
$4.88 million $140,073