Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 AM $0.0000101
-0.06%
$4.89 million $140,233
Apr 22, 10 AM $0.0000101
-0.20%
$4.89 million $140,345
Apr 22, 9 AM $0.0000102
+0.02%
$4.9 million $141,148
Apr 22, 8 AM $0.0000102
-0.10%
$4.9 million $141,309
Apr 22, 7 AM $0.0000102
-0.11%
$4.91 million $140,846
Apr 22, 6 AM $0.0000102
-0.09%
$4.91 million $140,797
Apr 22, 5 AM $0.0000102
+0.32%
$4.92 million $140,727
Apr 22, 4 AM $0.0000102
-0.55%
$4.9 million $137,980
Apr 22, 3 AM $0.0000102
-0.66%
$4.93 million $137,148
Apr 22, 2 AM $0.0000103
-0.41%
$4.96 million $137,540
Apr 22, 1 AM $0.0000103
+0.89%
$4.98 million $138,055
Apr 22, 12 AM $0.0000102
-0.47%
$4.94 million $138,413
Apr 21, 11 PM $0.0000103
+0.34%
$4.96 million $139,491
Apr 21, 10 PM $0.0000103
+0.41%
$4.95 million $140,189
Apr 21, 9 PM $0.0000102
-0.59%
$4.93 million $140,661
Apr 21, 8 PM $0.0000103
+0.97%
$4.95 million $141,258
Apr 21, 7 PM $0.0000102
-0.65%
$4.91 million $141,783
Apr 21, 6 PM $0.0000102
+0.50%
$4.93 million $141,687
Apr 21, 5 PM $0.0000102
-0.87%
$4.91 million $142,163
Apr 21, 4 PM $0.0000103
+0.19%
$4.95 million $142,412
Apr 21, 3 PM $0.0000103
-0.18%
$4.94 million $143,300
Apr 21, 2 PM $0.0000103
-0.07%
$4.95 million $145,874
Apr 21, 1 PM $0.0000103
-0.06%
$4.96 million $145,852
Apr 21, 12 PM $0.0000103
+0.41%
$4.96 million $146,108
Apr 21, 11 AM $0.0000102
-0.62%
$4.94 million $146,220
Apr 21, 10 AM $0.0000103
+0.00%
$4.97 million $145,446
Apr 21, 9 AM $0.0000103
-2.70%
$4.97 million $144,813
Apr 21, 8 AM $0.0000106
+0.23%
$5.11 million $145,689
Apr 21, 7 AM $0.0000106
+0.01%
$5.1 million $146,158
Apr 21, 6 AM $0.0000106
+0.32%
$5.11 million $146,098
Apr 21, 5 AM $0.0000106
+0.79%
$5.1 million $145,402
Apr 21, 4 AM $0.0000105
+0.13%
$5.06 million $147,739
Apr 21, 3 AM $0.0000105
+0.73%
$5.05 million $149,171
Apr 21, 2 AM $0.0000104
-0.25%
$5.02 million $149,244
Apr 21, 1 AM $0.0000104
+0.28%
$5.03 million $148,666
Apr 21, 12 AM $0.0000104
-0.36%
$5.01 million $148,405
Apr 20, 11 PM $0.0000104
+0.32%
$5.03 million $147,582
Apr 20, 10 PM $0.0000104
+0.49%
$5.02 million $147,429
Apr 20, 9 PM $0.0000104
+0.14%
$4.99 million $147,178
Apr 20, 8 PM $0.0000103
-0.80%
$4.99 million $148,414
Apr 20, 7 PM $0.0000104
+0.11%
$5.03 million $147,909
Apr 20, 6 PM $0.0000104
+0.05%
$5.02 million $147,851
Apr 20, 5 PM $0.0000104
-0.05%
$5.02 million $147,213
Apr 20, 4 PM $0.0000104
+0.12%
$5.02 million $146,504
Apr 20, 3 PM $0.0000104
-0.02%
$5.01 million $146,383
Apr 20, 2 PM $0.0000104
+0.28%
$5.01 million $145,913
Apr 20, 1 PM $0.0000104
-1.10%
$5 million $146,901
Apr 20, 12 PM $0.0000105
+0.10%
$5.06 million $146,780
Apr 20, 11 AM $0.0000105
+0.54%
$5.05 million $146,624
Apr 20, 10 AM $0.0000104
-0.07%
$5.02 million $145,762