Vameon Historical Data

VON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0000219
-0.36%
$ 10.53 million $ 425,395
Oct 22, 1 AM $ 0.0000219
+0.21%
$ 10.53 million $ 402,027
Oct 22, 12 AM $ 0.0000219
-0.27%
$ 10.5 million $ 400,051
Oct 21, 11 PM $ 0.0000219
-0.35%
$ 10.54 million $ 396,750
Oct 21, 10 PM $ 0.000022
-0.22%
$ 10.56 million $ 399,578
Oct 21, 9 PM $ 0.000022
-0.21%
$ 10.58 million $ 399,011
Oct 21, 8 PM $ 0.0000221
-0.35%
$ 10.6 million $ 408,632
Oct 21, 7 PM $ 0.0000221
-1.32%
$ 10.62 million $ 416,993
Oct 21, 6 PM $ 0.0000224
+0.16%
$ 10.9 million $ 420,196
Oct 21, 5 PM $ 0.0000224
+0.11%
$ 10.73 million $ 420,578
Oct 21, 4 PM $ 0.0000224
+0.43%
$ 10.84 million $ 415,601
Oct 21, 3 PM $ 0.0000227
+3.19%
$ 10.84 million $ 422,197
Oct 21, 2 PM $ 0.0000217
-0.04%
$ 10.37 million $ 424,358
Oct 21, 1 PM $ 0.0000217
-0.75%
$ 10.43 million $ 415,081
Oct 21, 12 PM $ 0.0000219
-0.45%
$ 10.51 million $ 403,809
Oct 21, 11 AM $ 0.000022
+0.28%
$ 10.55 million $ 393,992
Oct 21, 10 AM $ 0.0000219
+0.21%
$ 10.53 million $ 397,753
Oct 21, 9 AM $ 0.0000219
+0.13%
$ 10.51 million $ 398,157
Oct 21, 8 AM $ 0.0000219
+0.03%
$ 10.51 million $ 393,487
Oct 21, 7 AM $ 0.0000218
-0.23%
$ 10.49 million $ 405,513
Oct 21, 6 AM $ 0.0000219
-0.26%
$ 10.51 million $ 391,346
Oct 21, 5 AM $ 0.000022
+0.34%
$ 10.56 million $ 386,327
Oct 21, 4 AM $ 0.0000219
-0.76%
$ 10.52 million $ 385,153
Oct 21, 3 AM $ 0.0000221
+1.63%
$ 10.59 million $ 399,225
Oct 21, 2 AM $ 0.0000217
-0.73%
$ 10.45 million $ 401,884
Oct 21, 1 AM $ 0.0000219
+0.01%
$ 10.5 million $ 402,906
Oct 21, 12 AM $ 0.0000219
+0.33%
$ 10.53 million $ 403,159
Oct 20, 11 PM $ 0.0000218
-2.10%
$ 10.46 million $ 405,412
Oct 20, 10 PM $ 0.0000222
+0.33%
$ 10.67 million $ 401,757
Oct 20, 9 PM $ 0.0000221
-0.92%
$ 10.61 million $ 406,941
Oct 20, 8 PM $ 0.0000223
-1.28%
$ 10.7 million $ 399,343
Oct 20, 7 PM $ 0.0000226
+0.05%
$ 10.85 million $ 393,290
Oct 20, 6 PM $ 0.0000226
+0.13%
$ 10.84 million $ 383,840
Oct 20, 5 PM $ 0.0000226
+0.80%
$ 10.84 million $ 393,212
Oct 20, 4 PM $ 0.0000225
-0.02%
$ 10.78 million $ 414,931
Oct 20, 3 PM $ 0.0000225
+0.39%
$ 10.72 million $ 433,397
Oct 20, 2 PM $ 0.0000224
-0.11%
$ 10.75 million $ 448,914
Oct 20, 1 PM $ 0.0000224
+0.08%
$ 10.78 million $ 443,277
Oct 20, 12 PM $ 0.0000224
+0.15%
$ 10.76 million $ 432,634
Oct 20, 11 AM $ 0.0000224
-0.55%
$ 10.79 million $ 433,443
Oct 20, 10 AM $ 0.0000225
+0.19%
$ 10.8 million $ 434,273
Oct 20, 9 AM $ 0.0000224
+0.36%
$ 10.78 million $ 429,271
Oct 20, 8 AM $ 0.0000224
+0.20%
$ 10.73 million $ 419,548
Oct 20, 7 AM $ 0.0000223
-0.16%
$ 10.72 million $ 409,139
Oct 20, 6 AM $ 0.0000224
-1.64%
$ 10.73 million $ 414,717
Oct 20, 5 AM $ 0.0000227
+0.08%
$ 10.92 million $ 417,998
Oct 20, 4 AM $ 0.0000227
-0.04%
$ 10.9 million $ 414,063
Oct 20, 3 AM $ 0.0000227
+1.13%
$ 10.92 million $ 418,800
Oct 20, 2 AM $ 0.0000225
-0.24%
$ 10.8 million $ 418,816
Oct 20, 1 AM $ 0.0000225
-0.01%
$ 10.79 million $ 420,832