Vameon Historical Data

VON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0000225
-0.01%
$ 10.79 million $ 420,832
Oct 20, 12 AM $ 0.0000225
-0.43%
$ 10.81 million $ 419,785
Oct 19, 11 PM $ 0.0000226
+0.03%
$ 10.86 million $ 419,038
Oct 19, 10 PM $ 0.0000226
+0.06%
$ 10.86 million $ 422,458
Oct 19, 9 PM $ 0.0000226
-0.65%
$ 10.85 million $ 422,465
Oct 19, 8 PM $ 0.0000227
+0.15%
$ 10.91 million $ 421,057
Oct 19, 7 PM $ 0.0000227
+0.24%
$ 10.91 million $ 419,516
Oct 19, 6 PM $ 0.0000226
-0.26%
$ 10.86 million $ 419,054
Oct 19, 5 PM $ 0.0000227
+0.47%
$ 10.89 million $ 405,091
Oct 19, 4 PM $ 0.0000226
+0.89%
$ 10.85 million $ 389,143
Oct 19, 3 PM $ 0.0000224
-0.14%
$ 10.77 million $ 376,003
Oct 19, 2 PM $ 0.0000226
+0.44%
$ 10.84 million $ 371,514
Oct 19, 1 PM $ 0.0000225
-0.39%
$ 10.82 million $ 380,687
Oct 19, 12 PM $ 0.0000226
+0.67%
$ 10.86 million $ 401,877
Oct 19, 11 AM $ 0.0000225
+0.55%
$ 10.79 million $ 403,688
Oct 19, 10 AM $ 0.0000223
-0.41%
$ 10.73 million $ 411,697
Oct 19, 9 AM $ 0.0000225
+0.40%
$ 10.78 million $ 410,594
Oct 19, 8 AM $ 0.0000224
-0.32%
$ 10.73 million $ 424,771
Oct 19, 7 AM $ 0.0000224
-0.23%
$ 10.75 million $ 435,609
Oct 19, 6 AM $ 0.0000224
-0.67%
$ 10.77 million $ 434,453
Oct 19, 5 AM $ 0.0000226
+1.08%
$ 10.85 million $ 440,953
Oct 19, 4 AM $ 0.0000224
+0.06%
$ 10.74 million $ 446,075
Oct 19, 3 AM $ 0.0000223
+0.46%
$ 10.71 million $ 442,582
Oct 19, 2 AM $ 0.0000223
-0.04%
$ 10.69 million $ 439,354
Oct 19, 1 AM $ 0.0000223
-0.24%
$ 10.7 million $ 438,772
Oct 19, 12 AM $ 0.0000223
+0.09%
$ 10.72 million $ 441,191
Oct 18, 11 PM $ 0.0000223
-0.13%
$ 10.72 million $ 441,039
Oct 18, 10 PM $ 0.0000224
+0.03%
$ 10.73 million $ 436,900
Oct 18, 9 PM $ 0.0000224
+0.00%
$ 10.72 million $ 431,609
Oct 18, 8 PM $ 0.0000223
-0.01%
$ 10.73 million $ 430,468
Oct 18, 7 PM $ 0.0000223
+0.00%
$ 10.72 million $ 430,938
Oct 18, 6 PM $ 0.0000223
-0.44%
$ 10.7 million $ 436,058
Oct 18, 5 PM $ 0.0000224
+0.01%
$ 10.73 million $ 461,138
Oct 18, 4 PM $ 0.0000224
-0.03%
$ 10.73 million $ 456,910
Oct 18, 3 PM $ 0.0000224
-0.01%
$ 10.73 million $ 450,770
Oct 18, 2 PM $ 0.0000223
+0.00%
$ 10.73 million $ 442,017
Oct 18, 1 PM $ 0.0000223
-0.63%
$ 10.73 million $ 448,580
Oct 18, 12 PM $ 0.0000225
-0.01%
$ 10.79 million $ 442,898
Oct 18, 11 AM $ 0.0000224
-0.08%
$ 10.78 million $ 451,938
Oct 18, 10 AM $ 0.0000225
-0.82%
$ 10.79 million $ 434,889
Oct 18, 9 AM $ 0.0000227
-0.29%
$ 10.88 million $ 425,343
Oct 18, 8 AM $ 0.0000227
+0.15%
$ 10.89 million $ 425,587
Oct 18, 7 AM $ 0.0000226
+1.58%
$ 10.84 million $ 422,150
Oct 18, 6 AM $ 0.0000222
-0.27%
$ 10.67 million $ 433,301
Oct 18, 5 AM $ 0.0000223
+0.03%
$ 10.7 million $ 428,252
Oct 18, 4 AM $ 0.0000223
+0.05%
$ 10.69 million $ 416,012
Oct 18, 3 AM $ 0.0000223
+0.10%
$ 10.7 million $ 410,045
Oct 18, 2 AM $ 0.0000223
+0.30%
$ 10.71 million $ 418,966
Oct 18, 1 AM $ 0.0000223
-0.07%
$ 10.72 million $ 418,235
Oct 18, 12 AM $ 0.0000223
-0.31%
$ 10.72 million $ 416,923