Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.0000104
-0.07%
$5.02 million $145,762
Apr 20, 9 AM $0.0000104
-0.12%
$5.03 million $146,288
Apr 20, 8 AM $0.0000104
+0.40%
$5.03 million $144,945
Apr 20, 7 AM $0.0000104
-0.24%
$5.01 million $144,649
Apr 20, 6 AM $0.0000104
-0.22%
$5.03 million $144,297
Apr 20, 5 AM $0.0000104
+0.38%
$5.04 million $143,897
Apr 20, 4 AM $0.0000104
+0.04%
$5.02 million $144,354
Apr 20, 3 AM $0.0000104
-0.81%
$5.02 million $144,165
Apr 20, 2 AM $0.0000105
+0.16%
$5.06 million $143,714
Apr 20, 1 AM $0.0000105
+0.17%
$5.05 million $143,769
Apr 20, 12 AM $0.0000105
+0.02%
$5.04 million $143,503
Apr 19, 11 PM $0.0000104
-0.03%
$5.04 million $144,234
Apr 19, 10 PM $0.0000105
-0.07%
$5.04 million $143,843
Apr 19, 9 PM $0.0000105
+0.22%
$5.04 million $143,089
Apr 19, 8 PM $0.0000104
-0.08%
$5.03 million $141,357
Apr 19, 7 PM $0.0000104
-0.36%
$5.04 million $141,794
Apr 19, 6 PM $0.0000105
+0.49%
$5.05 million $141,927
Apr 19, 5 PM $0.0000104
-0.12%
$5.03 million $142,677
Apr 19, 4 PM $0.0000104
-0.05%
$5.04 million $142,790
Apr 19, 3 PM $0.0000105
+0.15%
$5.04 million $140,315
Apr 19, 2 PM $0.0000104
+0.05%
$5.03 million $141,689
Apr 19, 1 PM $0.0000104
-0.36%
$5.03 million $141,402
Apr 19, 12 PM $0.0000105
+0.15%
$5.05 million $141,781
Apr 19, 11 AM $0.0000105
+0.39%
$5.04 million $141,907
Apr 19, 10 AM $0.0000104
+0.25%
$5.02 million $143,154
Apr 19, 9 AM $0.0000104
-0.52%
$5.01 million $142,051
Apr 19, 8 AM $0.0000104
-1.36%
$5.03 million $142,686
Apr 19, 7 AM $0.0000106
-1.47%
$5.1 million $142,419
Apr 19, 6 AM $0.0000107
-0.30%
$5.18 million $142,368
Apr 19, 5 AM $0.0000108
+0.24%
$5.19 million $142,188
Apr 19, 4 AM $0.0000107
+0.20%
$5.18 million $141,716
Apr 19, 3 AM $0.0000107
-0.03%
$5.17 million $142,514
Apr 19, 2 AM $0.0000107
-0.16%
$5.17 million $142,117
Apr 19, 1 AM $0.0000107
+0.01%
$5.18 million $141,445
Apr 19, 12 AM $0.0000107
-0.38%
$5.18 million $141,126
Apr 18, 11 PM $0.0000108
+0.33%
$5.2 million $140,597
Apr 18, 10 PM $0.0000107
-0.19%
$5.18 million $142,368
Apr 18, 9 PM $0.0000108
+0.19%
$5.19 million $142,281
Apr 18, 8 PM $0.0000107
-0.36%
$5.18 million $143,278
Apr 18, 7 PM $0.0000108
+0.42%
$5.2 million $142,424
Apr 18, 6 PM $0.0000107
-0.14%
$5.18 million $141,374
Apr 18, 5 PM $0.0000108
-0.05%
$5.19 million $141,565
Apr 18, 4 PM $0.0000108
-0.11%
$5.19 million $141,244
Apr 18, 3 PM $0.0000108
-0.54%
$5.2 million $144,256
Apr 18, 2 PM $0.0000108
+0.19%
$5.22 million $143,030
Apr 18, 1 PM $0.0000108
-0.16%
$5.21 million $142,275
Apr 18, 12 PM $0.0000108
+0.34%
$5.22 million $141,956
Apr 18, 11 AM $0.0000108
+0.15%
$5.2 million $142,202
Apr 18, 10 AM $0.0000108
-0.07%
$5.2 million $141,971
Apr 18, 9 AM $0.0000108
-0.47%
$5.2 million $142,744