Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.0000108
-0.47%
$5.2 million $142,744
Apr 18, 8 AM $0.0000108
+0.48%
$5.22 million $144,827
Apr 18, 7 AM $0.0000108
-0.03%
$5.2 million $145,409
Apr 18, 6 AM $0.0000108
+0.04%
$5.2 million $147,981
Apr 18, 5 AM $0.0000108
-0.12%
$5.2 million $148,681
Apr 18, 4 AM $0.0000108
+0.86%
$5.2 million $149,687
Apr 18, 3 AM $0.0000107
+0.50%
$5.16 million $149,221
Apr 18, 2 AM $0.0000106
-0.49%
$5.13 million $151,232
Apr 18, 1 AM $0.0000107
-0.26%
$5.16 million $152,474
Apr 18, 12 AM $0.0000107
+0.43%
$5.17 million $154,713
Apr 17, 11 PM $0.0000107
+0.15%
$5.15 million $157,016
Apr 17, 10 PM $0.0000107
-0.27%
$5.14 million $161,117
Apr 17, 9 PM $0.0000107
+0.07%
$5.16 million $163,694
Apr 17, 8 PM $0.0000107
-0.18%
$5.15 million $165,627
Apr 17, 7 PM $0.0000107
+0.29%
$5.16 million $167,979
Apr 17, 6 PM $0.0000107
+0.20%
$5.15 million $169,305
Apr 17, 5 PM $0.0000107
+0.53%
$5.14 million $171,140
Apr 17, 4 PM $0.0000106
+0.08%
$5.11 million $174,214
Apr 17, 3 PM $0.0000106
-0.15%
$5.11 million $178,044
Apr 17, 2 PM $0.0000106
-0.64%
$5.11 million $180,379
Apr 17, 1 PM $0.0000107
+0.23%
$5.15 million $182,749
Apr 17, 12 PM $0.0000106
+0.09%
$5.14 million $183,644
Apr 17, 11 AM $0.0000106
-0.05%
$5.13 million $184,847
Apr 17, 10 AM $0.0000106
+0.07%
$5.13 million $186,414
Apr 17, 9 AM $0.0000106
+0.30%
$5.13 million $187,195
Apr 17, 8 AM $0.0000106
-0.89%
$5.11 million $186,107
Apr 17, 7 AM $0.0000107
-0.06%
$5.16 million $185,988
Apr 17, 6 AM $0.0000107
+0.56%
$5.16 million $184,486
Apr 17, 5 AM $0.0000106
-0.01%
$5.13 million $184,663
Apr 17, 4 AM $0.0000107
+0.00%
$5.14 million $185,109
Apr 17, 3 AM $0.0000107
+0.33%
$5.14 million $188,335
Apr 17, 2 AM $0.0000106
-0.02%
$5.12 million $187,652
Apr 17, 1 AM $0.0000106
+1.36%
$5.12 million $187,150
Apr 17, 12 AM $0.0000105
-1.22%
$5.05 million $169,416
Apr 16, 11 PM $0.0000106
-1.15%
$5.09 million $166,899
Apr 16, 10 PM $0.0000107
+0.57%
$5.14 million $178,938
Apr 16, 9 PM $0.0000106
-0.06%
$5.11 million $161,435
Apr 16, 8 PM $0.0000106
-0.67%
$5.12 million $157,672
Apr 16, 7 PM $0.0000107
+0.71%
$5.15 million $171,322
Apr 16, 6 PM $0.0000106
-0.20%
$5.11 million $172,438
Apr 16, 5 PM $0.0000106
-0.33%
$5.12 million $172,926
Apr 16, 4 PM $0.0000107
+0.25%
$5.14 million $170,558
Apr 16, 3 PM $0.0000106
+1.86%
$5.13 million $166,665
Apr 16, 2 PM $0.0000104
-0.31%
$5.03 million $167,163
Apr 16, 1 PM $0.0000105
+0.33%
$5.05 million $166,085
Apr 16, 12 PM $0.0000104
-0.60%
$5.03 million $166,659
Apr 16, 11 AM $0.0000105
+0.37%
$5.07 million $167,713
Apr 16, 10 AM $0.0000105
+0.27%
$5.05 million $167,253
Apr 16, 9 AM $0.0000104
+0.10%
$5.04 million $166,847
Apr 16, 8 AM $0.0000104
-0.39%
$5.03 million $167,697