Vameon Historical Data

VON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0000223
-0.07%
$ 10.72 million $ 418,235
Oct 18, 12 AM $ 0.0000223
-0.31%
$ 10.72 million $ 416,923
Oct 17, 11 PM $ 0.0000223
-0.10%
$ 10.72 million $ 417,706
Oct 17, 10 PM $ 0.0000224
+0.85%
$ 10.74 million $ 421,412
Oct 17, 9 PM $ 0.0000222
+0.51%
$ 10.66 million $ 421,668
Oct 17, 8 PM $ 0.0000222
-0.04%
$ 10.66 million $ 423,069
Oct 17, 7 PM $ 0.0000222
+0.27%
$ 10.67 million $ 421,253
Oct 17, 6 PM $ 0.0000222
-0.07%
$ 10.65 million $ 415,890
Oct 17, 5 PM $ 0.0000222
-0.27%
$ 10.65 million $ 390,995
Oct 17, 4 PM $ 0.0000222
+1.64%
$ 10.67 million $ 390,214
Oct 17, 3 PM $ 0.0000219
+0.32%
$ 10.49 million $ 385,289
Oct 17, 2 PM $ 0.0000218
-0.06%
$ 10.45 million $ 375,528
Oct 17, 1 PM $ 0.0000218
+0.12%
$ 10.48 million $ 372,032
Oct 17, 12 PM $ 0.0000218
-0.92%
$ 10.45 million $ 370,290
Oct 17, 11 AM $ 0.000022
+0.37%
$ 10.6 million $ 370,768
Oct 17, 10 AM $ 0.0000219
-0.18%
$ 10.53 million $ 375,438
Oct 17, 9 AM $ 0.0000219
+1.85%
$ 10.53 million $ 387,604
Oct 17, 8 AM $ 0.0000215
-1.96%
$ 10.34 million $ 391,158
Oct 17, 7 AM $ 0.0000219
-1.54%
$ 10.53 million $ 394,356
Oct 17, 6 AM $ 0.0000224
+0.15%
$ 10.77 million $ 385,982
Oct 17, 5 AM $ 0.0000224
+0.46%
$ 10.77 million $ 398,876
Oct 17, 4 AM $ 0.0000223
-0.79%
$ 10.72 million $ 411,286
Oct 17, 3 AM $ 0.0000225
+0.26%
$ 10.82 million $ 410,259
Oct 17, 2 AM $ 0.0000225
+0.00%
$ 10.82 million $ 412,046
Oct 17, 1 AM $ 0.0000225
-0.03%
$ 10.82 million $ 415,771
Oct 17, 12 AM $ 0.0000225
+0.09%
$ 10.83 million $ 421,002
Oct 16, 11 PM $ 0.0000225
+0.04%
$ 10.82 million $ 419,886
Oct 16, 10 PM $ 0.0000225
-0.06%
$ 10.82 million $ 425,737
Oct 16, 9 PM $ 0.0000225
-0.05%
$ 10.82 million $ 429,258
Oct 16, 8 PM $ 0.0000225
+0.97%
$ 10.83 million $ 435,966
Oct 16, 7 PM $ 0.0000223
-1.79%
$ 10.71 million $ 442,058
Oct 16, 6 PM $ 0.0000227
+0.07%
$ 10.91 million $ 451,597
Oct 16, 5 PM $ 0.0000227
+0.07%
$ 10.89 million $ 465,955
Oct 16, 4 PM $ 0.0000226
+1.49%
$ 10.89 million $ 468,660
Oct 16, 3 PM $ 0.0000223
-0.05%
$ 10.84 million $ 462,862
Oct 16, 2 PM $ 0.0000226
+0.98%
$ 10.84 million $ 474,651
Oct 16, 1 PM $ 0.0000224
+0.11%
$ 10.76 million $ 471,115
Oct 16, 12 PM $ 0.0000224
+0.03%
$ 10.73 million $ 470,593
Oct 16, 11 AM $ 0.0000223
+0.13%
$ 10.74 million $ 466,953
Oct 16, 10 AM $ 0.0000223
-0.34%
$ 10.72 million $ 472,836
Oct 16, 9 AM $ 0.0000224
-0.02%
$ 10.75 million $ 462,993
Oct 16, 8 AM $ 0.0000224
-0.14%
$ 10.76 million $ 457,795
Oct 16, 7 AM $ 0.0000224
+0.07%
$ 10.76 million $ 456,454
Oct 16, 6 AM $ 0.0000224
+0.07%
$ 10.75 million $ 460,116
Oct 16, 5 AM $ 0.0000224
+0.11%
$ 10.75 million $ 447,879
Oct 16, 4 AM $ 0.0000224
-0.01%
$ 10.78 million $ 442,795
Oct 16, 3 AM $ 0.0000224
+0.26%
$ 10.78 million $ 434,919
Oct 16, 2 AM $ 0.0000224
+0.00%
$ 10.76 million $ 437,259
Oct 16, 1 AM $ 0.0000224
+0.10%
$ 10.74 million $ 437,194
Oct 16, 12 AM $ 0.0000224
-0.23%
$ 10.75 million $ 436,051