Vameon Historical Data

VON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0000224
-0.23%
$ 10.75 million $ 436,051
Oct 15, 11 PM $ 0.0000224
-0.14%
$ 10.77 million $ 438,188
Oct 15, 10 PM $ 0.0000224
+0.38%
$ 10.78 million $ 435,693
Oct 15, 9 PM $ 0.0000224
-0.71%
$ 10.75 million $ 445,964
Oct 15, 8 PM $ 0.0000225
-0.14%
$ 10.83 million $ 447,497
Oct 15, 7 PM $ 0.0000224
-0.53%
$ 10.78 million $ 442,682
Oct 15, 6 PM $ 0.0000226
+0.38%
$ 10.83 million $ 447,632
Oct 15, 5 PM $ 0.0000225
+0.60%
$ 10.78 million $ 445,331
Oct 15, 4 PM $ 0.0000223
-0.02%
$ 10.72 million $ 438,359
Oct 15, 3 PM $ 0.0000223
-0.57%
$ 10.72 million $ 450,376
Oct 15, 2 PM $ 0.0000225
+0.00%
$ 10.78 million $ 447,805
Oct 15, 1 PM $ 0.0000225
+0.20%
$ 10.78 million $ 456,099
Oct 15, 12 PM $ 0.0000224
+0.08%
$ 10.76 million $ 460,391
Oct 15, 11 AM $ 0.0000224
+0.19%
$ 10.76 million $ 477,630
Oct 15, 10 AM $ 0.0000224
-1.04%
$ 10.76 million $ 469,716
Oct 15, 9 AM $ 0.0000226
-0.04%
$ 10.86 million $ 470,209
Oct 15, 8 AM $ 0.0000226
+0.13%
$ 10.85 million $ 463,466
Oct 15, 7 AM $ 0.0000226
+0.55%
$ 10.84 million $ 452,658
Oct 15, 6 AM $ 0.0000225
-0.15%
$ 10.78 million $ 450,530
Oct 15, 5 AM $ 0.0000225
-0.56%
$ 10.83 million $ 462,285
Oct 15, 4 AM $ 0.0000226
+1.25%
$ 10.85 million $ 456,314
Oct 15, 3 AM $ 0.0000223
-1.67%
$ 10.73 million $ 454,157
Oct 15, 2 AM $ 0.0000227
-0.02%
$ 10.91 million $ 442,650
Oct 15, 1 AM $ 0.0000227
+0.06%
$ 10.91 million $ 440,787
Oct 15, 12 AM $ 0.0000227
-0.98%
$ 10.9 million $ 435,987
Oct 14, 11 PM $ 0.0000229
+0.34%
$ 11.01 million $ 436,195
Oct 14, 10 PM $ 0.0000228
-0.29%
$ 10.96 million $ 434,372
Oct 14, 9 PM $ 0.0000229
+0.37%
$ 10.97 million $ 424,579
Oct 14, 8 PM $ 0.0000228
-0.42%
$ 10.96 million $ 419,212
Oct 14, 7 PM $ 0.0000229
+0.09%
$ 11.01 million $ 418,701
Oct 14, 6 PM $ 0.0000229
+0.19%
$ 10.99 million $ 407,591
Oct 14, 5 PM $ 0.0000229
+1.30%
$ 10.97 million $ 390,176
Oct 14, 4 PM $ 0.0000227
+0.06%
$ 10.88 million $ 389,040
Oct 14, 3 PM $ 0.0000227
-0.11%
$ 10.88 million $ 383,589
Oct 14, 2 PM $ 0.0000227
+1.27%
$ 10.9 million $ 385,804
Oct 14, 1 PM $ 0.0000224
-0.05%
$ 10.76 million $ 391,797
Oct 14, 12 PM $ 0.0000224
-1.02%
$ 10.76 million $ 388,850
Oct 14, 11 AM $ 0.0000226
+0.17%
$ 10.87 million $ 364,578
Oct 14, 10 AM $ 0.0000226
-1.26%
$ 10.85 million $ 365,631
Oct 14, 9 AM $ 0.000023
-0.17%
$ 11.02 million $ 366,461
Oct 14, 8 AM $ 0.000023
+0.68%
$ 10.99 million $ 362,745
Oct 14, 7 AM $ 0.0000228
-0.26%
$ 10.96 million $ 379,180
Oct 14, 6 AM $ 0.0000229
-2.75%
$ 10.98 million $ 370,106
Oct 14, 5 AM $ 0.0000235
-0.91%
$ 11.29 million $ 362,956
Oct 14, 4 AM $ 0.0000237
-1.17%
$ 11.39 million $ 371,499
Oct 14, 3 AM $ 0.000024
+0.19%
$ 11.52 million $ 390,464
Oct 14, 2 AM $ 0.000024
-0.26%
$ 11.52 million $ 410,116
Oct 14, 1 AM $ 0.0000241
+0.03%
$ 11.57 million $ 419,052
Oct 14, 12 AM $ 0.0000241
-0.13%
$ 11.56 million $ 426,792
Oct 13, 11 PM $ 0.0000241
+0.11%
$ 11.55 million $ 426,854