Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.0000104
-0.39%
$5.03 million $167,697
Apr 16, 7 AM $0.0000105
-0.08%
$5.05 million $168,410
Apr 16, 6 AM $0.0000105
+0.00%
$5.06 million $170,063
Apr 16, 5 AM $0.0000105
-0.30%
$5.05 million $172,480
Apr 16, 4 AM $0.0000105
-0.07%
$5.07 million $173,766
Apr 16, 3 AM $0.0000105
-0.15%
$5.07 million $171,095
Apr 16, 2 AM $0.0000105
-0.34%
$5.08 million $171,127
Apr 16, 1 AM $0.0000106
-0.14%
$5.09 million $173,718
Apr 16, 12 AM $0.0000106
+0.34%
$5.1 million $173,899
Apr 15, 11 PM $0.0000105
+0.14%
$5.08 million $176,671
Apr 15, 10 PM $0.0000105
-0.19%
$5.07 million $180,544
Apr 15, 9 PM $0.0000105
-0.17%
$5.08 million $179,690
Apr 15, 8 PM $0.0000106
+0.12%
$5.09 million $181,835
Apr 15, 7 PM $0.0000105
-0.46%
$5.09 million $183,389
Apr 15, 6 PM $0.0000106
+0.57%
$5.11 million $181,708
Apr 15, 5 PM $0.0000105
+0.17%
$5.08 million $180,042
Apr 15, 4 PM $0.0000105
+0.29%
$5.07 million $181,042
Apr 15, 3 PM $0.0000105
-0.39%
$5.06 million $183,219
Apr 15, 2 PM $0.0000105
+0.30%
$5.08 million $181,216
Apr 15, 1 PM $0.0000105
-0.44%
$5.06 million $182,837
Apr 15, 12 PM $0.0000105
+0.29%
$5.08 million $182,221
Apr 15, 11 AM $0.0000105
-0.07%
$5.07 million $181,514
Apr 15, 10 AM $0.0000105
+0.05%
$5.07 million $180,951
Apr 15, 9 AM $0.0000105
+0.22%
$5.07 million $180,696
Apr 15, 8 AM $0.0000105
-0.05%
$5.06 million $179,950
Apr 15, 7 AM $0.0000105
+0.48%
$5.06 million $180,837
Apr 15, 6 AM $0.0000104
+0.33%
$5.04 million $178,945
Apr 15, 5 AM $0.0000104
+0.35%
$5.02 million $178,562
Apr 15, 4 AM $0.0000104
-0.22%
$5 million $177,508
Apr 15, 3 AM $0.0000104
+0.08%
$5.01 million $176,381
Apr 15, 2 AM $0.0000104
-0.12%
$5.01 million $175,805
Apr 15, 1 AM $0.0000104
+0.08%
$5.02 million $173,294
Apr 15, 12 AM $0.0000104
+0.08%
$5.01 million $174,663
Apr 14, 11 PM $0.0000104
-0.40%
$5.01 million $173,577
Apr 14, 10 PM $0.0000104
-0.06%
$5.03 million $168,276
Apr 14, 9 PM $0.0000104
+0.07%
$5.03 million $169,288
Apr 14, 8 PM $0.0000104
-0.23%
$5.03 million $170,162
Apr 14, 7 PM $0.0000104
-0.85%
$5.04 million $171,086
Apr 14, 6 PM $0.0000105
+0.10%
$5.08 million $174,784
Apr 14, 5 PM $0.0000105
+0.01%
$5.07 million $175,527
Apr 14, 4 PM $0.0000105
+0.21%
$5.07 million $175,997
Apr 14, 3 PM $0.0000105
+0.09%
$5.06 million $174,137
Apr 14, 2 PM $0.0000105
-0.04%
$5.06 million $173,781
Apr 14, 1 PM $0.0000105
+0.06%
$5.06 million $172,409
Apr 14, 12 PM $0.0000105
-0.29%
$5.06 million $172,168
Apr 14, 11 AM $0.0000105
+0.05%
$5.07 million $170,919
Apr 14, 10 AM $0.0000105
+0.55%
$5.07 million $171,203
Apr 14, 9 AM $0.0000105
-0.15%
$5.04 million $174,558
Apr 14, 8 AM $0.0000105
+1.32%
$5.05 million $173,463
Apr 14, 7 AM $0.0000103
-0.48%
$4.98 million $172,361