Vameon Historical Data

VON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0000241
+0.11%
$ 11.55 million $ 426,854
Oct 13, 10 PM $ 0.0000241
+1.21%
$ 11.54 million $ 428,860
Oct 13, 9 PM $ 0.0000238
+0.03%
$ 11.42 million $ 426,793
Oct 13, 8 PM $ 0.0000238
-1.71%
$ 11.42 million $ 427,044
Oct 13, 7 PM $ 0.0000242
-0.30%
$ 11.61 million $ 428,926
Oct 13, 6 PM $ 0.0000243
+0.22%
$ 11.66 million $ 439,608
Oct 13, 5 PM $ 0.0000242
+0.19%
$ 11.62 million $ 448,999
Oct 13, 4 PM $ 0.0000242
-0.12%
$ 11.62 million $ 461,482
Oct 13, 3 PM $ 0.0000242
-0.24%
$ 11.62 million $ 469,608
Oct 13, 2 PM $ 0.0000243
-0.26%
$ 11.65 million $ 468,685
Oct 13, 1 PM $ 0.0000243
+0.43%
$ 11.65 million $ 462,511
Oct 13, 12 PM $ 0.0000242
-1.20%
$ 11.63 million $ 465,113
Oct 13, 11 AM $ 0.0000245
-1.63%
$ 11.76 million $ 476,638
Oct 13, 10 AM $ 0.0000249
-1.11%
$ 11.94 million $ 467,891
Oct 13, 9 AM $ 0.0000251
+0.51%
$ 12.08 million $ 465,692
Oct 13, 8 AM $ 0.000025
+0.07%
$ 12.02 million $ 476,298
Oct 13, 7 AM $ 0.000025
-1.02%
$ 12 million $ 459,240
Oct 13, 6 AM $ 0.0000253
+4.12%
$ 12.13 million $ 357,575
Oct 13, 5 AM $ 0.0000243
+0.34%
$ 11.65 million $ 469,129
Oct 13, 4 AM $ 0.0000242
-0.32%
$ 11.62 million $ 459,853
Oct 13, 3 AM $ 0.0000243
+0.46%
$ 11.66 million $ 440,506
Oct 13, 2 AM $ 0.0000242
-0.24%
$ 11.6 million $ 427,588
Oct 13, 1 AM $ 0.0000242
+0.24%
$ 11.64 million $ 428,812
Oct 13, 12 AM $ 0.0000242
-0.55%
$ 11.6 million $ 426,150
Oct 12, 11 PM $ 0.0000243
-0.04%
$ 11.67 million $ 426,490
Oct 12, 10 PM $ 0.0000243
-0.09%
$ 11.69 million $ 424,555
Oct 12, 9 PM $ 0.0000244
+0.19%
$ 11.7 million $ 425,461
Oct 12, 8 PM $ 0.0000243
+0.11%
$ 11.68 million $ 426,068
Oct 12, 7 PM $ 0.0000243
-0.29%
$ 11.65 million $ 428,571
Oct 12, 6 PM $ 0.0000243
-0.22%
$ 11.66 million $ 440,621
Oct 12, 5 PM $ 0.0000244
+0.20%
$ 11.7 million $ 448,265
Oct 12, 4 PM $ 0.0000243
-0.35%
$ 11.67 million $ 440,928
Oct 12, 3 PM $ 0.0000244
+2.64%
$ 11.72 million $ 448,093
Oct 12, 2 PM $ 0.0000238
+1.43%
$ 11.39 million $ 460,631
Oct 12, 1 PM $ 0.0000234
-0.93%
$ 11.25 million $ 460,935
Oct 12, 12 PM $ 0.0000236
+1.56%
$ 11.36 million $ 472,701
Oct 12, 11 AM $ 0.0000233
+1.48%
$ 11.18 million $ 469,265
Oct 12, 10 AM $ 0.0000229
-1.56%
$ 10.99 million $ 482,038
Oct 12, 9 AM $ 0.0000232
+1.42%
$ 11.15 million $ 488,179
Oct 12, 8 AM $ 0.0000229
-0.17%
$ 11 million $ 485,613
Oct 12, 7 AM $ 0.000023
+1.68%
$ 11.06 million $ 485,299
Oct 12, 6 AM $ 0.0000226
+0.30%
$ 10.84 million $ 482,059
Oct 12, 5 AM $ 0.0000225
+0.75%
$ 10.81 million $ 480,676
Oct 12, 4 AM $ 0.0000224
+0.31%
$ 10.74 million $ 488,838
Oct 12, 3 AM $ 0.0000223
-0.41%
$ 10.69 million $ 483,605
Oct 12, 2 AM $ 0.0000224
+0.50%
$ 10.75 million $ 471,653
Oct 12, 1 AM $ 0.0000223
-1.07%
$ 10.72 million $ 458,569
Oct 12, 12 AM $ 0.0000226
-0.61%
$ 10.88 million $ 452,941
Oct 11, 11 PM $ 0.0000228
+0.13%
$ 10.95 million $ 448,903
Oct 11, 10 PM $ 0.0000228
-0.30%
$ 10.92 million $ 443,401