Vameon Historical Data

VON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0000256
+0.11%
$ 12.31 million $ 422,430
Oct 9, 9 PM $ 0.0000256
-0.26%
$ 12.28 million $ 424,347
Oct 9, 8 PM $ 0.0000256
+0.35%
$ 12.31 million $ 423,065
Oct 9, 7 PM $ 0.0000255
-0.05%
$ 12.22 million $ 416,343
Oct 9, 6 PM $ 0.0000255
+1.59%
$ 12.14 million $ 412,122
Oct 9, 5 PM $ 0.0000251
-0.15%
$ 12.05 million $ 408,924
Oct 9, 4 PM $ 0.0000251
-0.05%
$ 12.07 million $ 388,182
Oct 9, 3 PM $ 0.0000252
-0.65%
$ 12.08 million $ 382,573
Oct 9, 2 PM $ 0.0000253
+0.84%
$ 12.15 million $ 378,185
Oct 9, 1 PM $ 0.0000251
-0.98%
$ 12.04 million $ 384,707
Oct 9, 12 PM $ 0.0000253
-0.11%
$ 12.16 million $ 384,095
Oct 9, 11 AM $ 0.0000254
+1.31%
$ 12.18 million $ 394,509
Oct 9, 10 AM $ 0.000025
-0.52%
$ 12.03 million $ 407,015
Oct 9, 9 AM $ 0.0000252
+0.00%
$ 12.09 million $ 405,290
Oct 9, 8 AM $ 0.0000252
-0.88%
$ 12.1 million $ 412,521
Oct 9, 7 AM $ 0.0000254
-0.14%
$ 12.2 million $ 410,532
Oct 9, 6 AM $ 0.0000254
+1.10%
$ 12.21 million $ 414,226
Oct 9, 5 AM $ 0.0000252
+0.21%
$ 12.08 million $ 422,755
Oct 9, 4 AM $ 0.0000251
-0.09%
$ 12.05 million $ 439,583
Oct 9, 3 AM $ 0.0000251
-0.13%
$ 12.06 million $ 442,845
Oct 9, 2 AM $ 0.0000251
+0.54%
$ 12.07 million $ 457,424
Oct 9, 1 AM $ 0.000025
+0.05%
$ 11.99 million $ 458,719
Oct 9, 12 AM $ 0.000025
-0.13%
$ 11.99 million $ 459,902
Oct 8, 11 PM $ 0.000025
-0.37%
$ 12 million $ 462,368
Oct 8, 10 PM $ 0.0000251
-0.01%
$ 12.05 million $ 448,045
Oct 8, 9 PM $ 0.0000251
-1.20%
$ 12.14 million $ 443,881
Oct 8, 8 PM $ 0.0000254
-0.43%
$ 12.19 million $ 443,856
Oct 8, 7 PM $ 0.0000255
-0.18%
$ 12.24 million $ 448,077
Oct 8, 6 PM $ 0.0000255
+0.71%
$ 12.25 million $ 455,005
Oct 8, 5 PM $ 0.0000253
+0.68%
$ 12.15 million $ 469,524
Oct 8, 4 PM $ 0.0000251
+0.31%
$ 12.06 million $ 486,420
Oct 8, 3 PM $ 0.0000251
-0.75%
$ 12.03 million $ 496,877
Oct 8, 2 PM $ 0.0000252
+0.18%
$ 12.1 million $ 501,735
Oct 8, 1 PM $ 0.0000252
-0.74%
$ 12.07 million $ 490,323
Oct 8, 12 PM $ 0.0000253
-0.06%
$ 12.16 million $ 498,156
Oct 8, 11 AM $ 0.0000254
-0.39%
$ 12.18 million $ 497,865
Oct 8, 10 AM $ 0.0000255
+0.26%
$ 12.23 million $ 481,541
Oct 8, 9 AM $ 0.0000254
-0.38%
$ 12.2 million $ 475,990
Oct 8, 8 AM $ 0.0000255
+0.42%
$ 12.24 million $ 461,260
Oct 8, 7 AM $ 0.0000254
+1.49%
$ 12.2 million $ 459,577
Oct 8, 6 AM $ 0.000025
-0.05%
$ 12.02 million $ 453,084
Oct 8, 5 AM $ 0.0000251
-0.01%
$ 12.04 million $ 456,477
Oct 8, 4 AM $ 0.0000251
-0.19%
$ 12.04 million $ 443,443
Oct 8, 3 AM $ 0.0000251
+0.31%
$ 12.05 million $ 444,405
Oct 8, 2 AM $ 0.000025
-0.79%
$ 12.02 million $ 428,730
Oct 8, 1 AM $ 0.0000252
+0.29%
$ 12.12 million $ 424,868
Oct 8, 12 AM $ 0.0000252
+0.10%
$ 12.09 million $ 419,797
Oct 7, 11 PM $ 0.0000252
+0.29%
$ 12.09 million $ 423,414
Oct 7, 10 PM $ 0.0000251
+0.23%
$ 12.05 million $ 429,943
Oct 7, 9 PM $ 0.0000251
-0.16%
$ 12.03 million $ 429,089