Havens Compass Historical Data

CMPS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.000915
-18.88%
$915,000 $3,828
Dec 3, 2024 $0.00113
-7.77%
$1.13 million $3,217
Dec 2, 2024 $0.00156
+15.57%
$1.56 million $2,537
Dec 1, 2024 $0.00135
-10.37%
$1.35 million $1,892
Nov 30, 2024 $0.00151
+8.43%
$1.5 million $1,291
Nov 29, 2024 $0.00139
+4.05%
$1.39 million $1,388
Nov 28, 2024 $0.00133
-3.89%
$1.33 million $1,558
Nov 27, 2024 $0.00139
-0.29%
$1.39 million $1,141
Nov 26, 2024 $0.00139
+1.61%
$1.39 million $790
Nov 25, 2024 $0.0013
+10.54%
$-- $6,225
Nov 24, 2024 $0.00121
-11.30%
$1.21 million $7,891
Nov 23, 2024 $0.00136
+8.00%
$1.36 million $1,106
Nov 22, 2024 $0.00117
-5.64%
$1.17 million $827
Nov 21, 2024 $0.00124
+12.30%
$1.24 million $2,054
Nov 20, 2024 $0.00112
-13.18%
$1.12 million $226
Nov 19, 2024 $0.00129
-7.06%
$1.29 million $1,321
Nov 18, 2024 $0.00139
+1.46%
$1.39 million $598
Nov 17, 2024 $0.00137
-8.68%
$1.37 million $899
Nov 16, 2024 $0.0015
+5.49%
$1.5 million $1,359
Nov 15, 2024 $0.00142
+3.95%
$1.42 million $2,594
Nov 14, 2024 $0.00137
-9.72%
$1.37 million $180
Nov 13, 2024 $0.00151
-17.95%
$1.51 million $1,189
Nov 12, 2024 $0.00184
-8.80%
$1.84 million $1,401
Nov 11, 2024 $0.00202
-2.37%
$2.02 million $923
Nov 10, 2024 $0.00207
-7.91%
$2.07 million $2,479
Nov 9, 2024 $0.00225
-5.03%
$2.25 million $369
Nov 8, 2024 $0.00237
-0.25%
$2.37 million $427
Nov 7, 2024 $0.00237
-2.34%
$2.37 million $7,060
Nov 6, 2024 $0.00243
+9.16%
$2.43 million $1,270
Nov 5, 2024 $0.00223
+7.79%
$2.23 million $766
Nov 4, 2024 $0.00207
-9.58%
$2.07 million $1,815
Nov 3, 2024 $0.00229
-9.00%
$2.29 million $2,663
Nov 2, 2024 $0.00251
-4.27%
$2.51 million $936
Nov 1, 2024 $0.00262
+6.15%
$2.62 million $1,685
Oct 31, 2024 $0.00247
-6.97%
$2.47 million $3,477
Oct 30, 2024 $0.00266
+12.54%
$2.66 million $2,290
Oct 29, 2024 $0.00236
+4.80%
$2.36 million $623
Oct 28, 2024 $0.0024
-0.08%
$2.4 million $2,929
Oct 27, 2024 $0.0024
+35.21%
$2.4 million $4,029
Oct 26, 2024 $0.00178
+38.78%
$1.77 million $3,725
Oct 25, 2024 $0.00128
+29.58%
$1.28 million $7,448
Oct 24, 2024 $0.000987
+8.34%
$987,000 $8,911
Oct 23, 2024 $0.000911
+1.11%
$911,000 $4,524
Oct 22, 2024 $0.000901
+4.28%
$901,000 $312
Oct 21, 2024 $0.000864
-4.00%
$864,000 $205
Oct 20, 2024 $0.0009
-1.32%
$900,000 $407
Oct 19, 2024 $0.000981
+0.00%
$981,000 $1
Oct 18, 2024 $0.000981
+17.77%
$981,000 $234
Oct 17, 2024 $0.000833
+0.60%
$833,000 $399
Oct 16, 2024 $0.000958
-0.21%
$958,000 $424