Havens Compass Historical Data

CMPS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000915
-18.88%
$ 915,000 $ 3,828
Dec 3, 2024 $ 0.00113
-7.77%
$ 1.13 million $ 3,217
Dec 2, 2024 $ 0.00156
+15.57%
$ 1.56 million $ 2,537
Dec 1, 2024 $ 0.00135
-10.37%
$ 1.35 million $ 1,892
Nov 30, 2024 $ 0.00151
+8.43%
$ 1.5 million $ 1,291
Nov 29, 2024 $ 0.00139
+4.05%
$ 1.39 million $ 1,388
Nov 28, 2024 $ 0.00133
-3.89%
$ 1.33 million $ 1,558
Nov 27, 2024 $ 0.00139
-0.29%
$ 1.39 million $ 1,141
Nov 26, 2024 $ 0.00139
+1.61%
$ 1.39 million $ 790
Nov 25, 2024 $ 0.0013
+10.54%
$ -- $ 6,225
Nov 24, 2024 $ 0.00121
-11.30%
$ 1.21 million $ 7,891
Nov 23, 2024 $ 0.00136
+8.00%
$ 1.36 million $ 1,106
Nov 22, 2024 $ 0.00117
-5.64%
$ 1.17 million $ 827
Nov 21, 2024 $ 0.00124
+12.30%
$ 1.24 million $ 2,054
Nov 20, 2024 $ 0.00112
-13.18%
$ 1.12 million $ 226
Nov 19, 2024 $ 0.00129
-7.06%
$ 1.29 million $ 1,321
Nov 18, 2024 $ 0.00139
+1.46%
$ 1.39 million $ 598
Nov 17, 2024 $ 0.00137
-8.68%
$ 1.37 million $ 899
Nov 16, 2024 $ 0.0015
+5.49%
$ 1.5 million $ 1,359
Nov 15, 2024 $ 0.00142
+3.95%
$ 1.42 million $ 2,594
Nov 14, 2024 $ 0.00137
-9.72%
$ 1.37 million $ 180
Nov 13, 2024 $ 0.00151
-17.95%
$ 1.51 million $ 1,189
Nov 12, 2024 $ 0.00184
-8.80%
$ 1.84 million $ 1,401
Nov 11, 2024 $ 0.00202
-2.37%
$ 2.02 million $ 923
Nov 10, 2024 $ 0.00207
-7.91%
$ 2.07 million $ 2,479
Nov 9, 2024 $ 0.00225
-5.03%
$ 2.25 million $ 369
Nov 8, 2024 $ 0.00237
-0.25%
$ 2.37 million $ 427
Nov 7, 2024 $ 0.00237
-2.34%
$ 2.37 million $ 7,060
Nov 6, 2024 $ 0.00243
+9.16%
$ 2.43 million $ 1,270
Nov 5, 2024 $ 0.00223
+7.79%
$ 2.23 million $ 766
Nov 4, 2024 $ 0.00207
-9.58%
$ 2.07 million $ 1,815
Nov 3, 2024 $ 0.00229
-9.00%
$ 2.29 million $ 2,663
Nov 2, 2024 $ 0.00251
-4.27%
$ 2.51 million $ 936
Nov 1, 2024 $ 0.00262
+6.15%
$ 2.62 million $ 1,685
Oct 31, 2024 $ 0.00247
-6.97%
$ 2.47 million $ 3,477
Oct 30, 2024 $ 0.00266
+12.54%
$ 2.66 million $ 2,290
Oct 29, 2024 $ 0.00236
+4.80%
$ 2.36 million $ 623
Oct 28, 2024 $ 0.0024
-0.08%
$ 2.4 million $ 2,929
Oct 27, 2024 $ 0.0024
+35.21%
$ 2.4 million $ 4,029
Oct 26, 2024 $ 0.00178
+38.78%
$ 1.77 million $ 3,725
Oct 25, 2024 $ 0.00128
+29.58%
$ 1.28 million $ 7,448
Oct 24, 2024 $ 0.000987
+8.34%
$ 987,000 $ 8,911
Oct 23, 2024 $ 0.000911
+1.11%
$ 911,000 $ 4,524
Oct 22, 2024 $ 0.000901
+4.28%
$ 901,000 $ 312
Oct 21, 2024 $ 0.000864
-4.00%
$ 864,000 $ 205
Oct 20, 2024 $ 0.0009
-1.32%
$ 900,000 $ 407
Oct 19, 2024 $ 0.000981
+0.00%
$ 981,000 $ 1
Oct 18, 2024 $ 0.000981
+17.77%
$ 981,000 $ 234
Oct 17, 2024 $ 0.000833
+0.60%
$ 833,000 $ 399
Oct 16, 2024 $ 0.000958
-0.21%
$ 958,000 $ 424