ShibaInu on Solana Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000463
+0.00%
$ 231,257 $ 9,318
Jul 17, 2025 $ 0.0000394
+0.00%
$ -- $ 4,723
Jul 14, 2025 $ 0.0000328
+0.00%
$ 163,706 $ 2,333
Jul 11, 2025 $ 0.0000294
+0.18%
$ -- $ 1,316
Jul 9, 2025 $ 0.0000288
+0.00%
$ 143,511 $ 419
Jul 3, 2025 $ 0.0000306
+3.15%
$ -- $ 7,769
Jul 2, 2025 $ 0.0000298
-18.85%
$ 148,503 $ 9,103
Jul 1, 2025 $ 0.0000247
+0.00%
$ -- $ 2,048
Jun 20, 2025 $ 0.000027
+0.00%
$ 134,796 $ 1,061
May 12, 2025 $ 0.0000388
+0.00%
$ -- $ 802
May 5, 2025 $ 0.0000255
+0.00%
$ -- $ 651
Apr 28, 2025 $ 0.0000274
+0.00%
$ -- $ 661
Apr 21, 2025 $ 0.0000306
+0.00%
$ -- $ 627
Apr 14, 2025 $ 0.0000271
+0.00%
$ -- $ 4,696
Apr 7, 2025 $ 0.0000294
+0.00%
$ -- $ 1,795
Mar 31, 2025 $ 0.0000389
+0.00%
$ -- $ 219
Mar 24, 2025 $ 0.0000509
+0.00%
$ -- $ 517
Mar 17, 2025 $ 0.0000574
+0.00%
$ -- $ 490
Mar 10, 2025 $ 0.0000556
+0.00%
$ -- $ 2,701
Mar 3, 2025 $ 0.0000645
+0.00%
$ -- $ 9,285
Feb 24, 2025 $ 0.0000669
+0.00%
$ -- $ 4,538
Feb 17, 2025 $ 0.0000861
+0.00%
$ -- $ 11,104
Feb 10, 2025 $ 0.0000763
+0.00%
$ -- $ 4,234
Feb 3, 2025 $ 0.0000916
+0.00%
$ -- $ 48,383
Jan 27, 2025 $ 0.0000903
+0.00%
$ -- $ 36,424
Jan 26, 2025 $ 0.0000886
+0.00%
$ -- $ 19,184
Jan 25, 2025 $ 0.0000973
+0.00%
$ -- $ 27,257
Jan 24, 2025 $ 0.0000871
+0.00%
$ -- $ 50,449
Jan 14, 2025 $ 0.0000946
+4.93%
$ -- $ 5,961
Jan 13, 2025 $ 0.0000828
+31.09%
$ 413,203 $ 6,780
Jan 12, 2025 $ 0.0000615
-4.84%
$ 307,190 $ 4,947
Jan 11, 2025 $ 0.0000638
+26.58%
$ 318,213 $ 3,795
Jan 10, 2025 $ 0.0000529
-4.76%
$ 263,939 $ 3,895
Jan 9, 2025 $ 0.0000591
+9.71%
$ 294,980 $ 6,854
Jan 8, 2025 $ 0.0000554
-11.86%
$ 276,640 $ 6,862
Nov 3, 2024 $ 0.000108
-6.71%
$ -- $ 4,550
Nov 2, 2024 $ 0.000119
+157.04%
$ 594,787 $ 1,808
Nov 1, 2024 $ 0.0000457
-8.35%
$ 227,902 $ 6,412
Oct 31, 2024 $ 0.0000493
-6.17%
$ 246,162 $ 1,901
Oct 30, 2024 $ 0.0000526
+5.53%
$ 262,721 $ 2,790
Oct 29, 2024 $ 0.0000498
-9.46%
$ 248,784 $ 5,543
Oct 28, 2024 $ 0.0000551
-1.72%
$ 274,962 $ 1,838
Oct 27, 2024 $ 0.0000561
-7.16%
$ 279,946 $ 4,802
Oct 26, 2024 $ 0.0000604
+2.17%
$ 301,291 $ 1,003
Oct 25, 2024 $ 0.0000585
-6.10%
$ 292,106 $ 6,876
Oct 24, 2024 $ 0.0000624
+36.92%
$ 311,464 $ 35,748
Oct 23, 2024 $ 0.0000456
-2.04%
$ 227,454 $ 3,158
Oct 22, 2024 $ 0.0000484
-10.15%
$ -- $ 12,776
Oct 21, 2024 $ 0.0000539
-3.00%
$ 269,120 $ 2,913
Oct 20, 2024 $ 0.0000561
+2.81%
$ 280,060 $ 1,418