ShibaInu on Solana Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000546
-3.83%
$ 272,382 $ 2,095
Oct 18, 2024 $ 0.0000571
+10.16%
$ 285,045 $ 2,978
Oct 17, 2024 $ 0.0000514
-15.99%
$ 256,575 $ 9,068
Oct 16, 2024 $ 0.0000612
+0.41%
$ 305,631 $ 2,596
Oct 15, 2024 $ 0.0000606
-0.98%
$ 302,237 $ 12,040
Oct 14, 2024 $ 0.0000611
+5.32%
$ 304,846 $ 13,994
Oct 13, 2024 $ 0.0000582
-0.22%
$ 290,274 $ 2,397
Oct 12, 2024 $ 0.0000583
-1.83%
$ 291,112 $ 2,915
Oct 11, 2024 $ 0.0000594
-6.93%
$ 296,462 $ 7,949
Oct 10, 2024 $ 0.0000637
+10.36%
$ 318,151 $ 3,592
Oct 9, 2024 $ 0.0000579
-6.15%
$ 288,908 $ 451
Oct 8, 2024 $ 0.0000617
+4.78%
$ 307,968 $ 352
Oct 7, 2024 $ 0.000059
-0.33%
$ 294,571 $ 8,098
Oct 6, 2024 $ 0.0000592
-3.16%
$ 295,696 $ 1,635
Oct 5, 2024 $ 0.0000612
+10.84%
$ 305,710 $ 1,935
Oct 4, 2024 $ 0.0000553
-8.99%
$ 275,846 $ 4,325
Oct 3, 2024 $ 0.0000607
-7.20%
$ 302,790 $ 7,812
Oct 2, 2024 $ 0.0000654
+10.39%
$ 326,559 $ 1,073
Oct 1, 2024 $ 0.0000593
-7.04%
$ 296,110 $ 2,787
Sep 30, 2024 $ 0.0000638
-3.75%
$ 318,611 $ 2,514
Sep 29, 2024 $ 0.0000663
-1.90%
$ 330,810 $ 1,477
Sep 28, 2024 $ 0.0000674
+7.41%
$ 336,469 $ 1,443
Sep 27, 2024 $ 0.0000629
-3.69%
$ 314,058 $ 7,795
Sep 26, 2024 $ 0.0000654
+39.79%
$ 326,460 $ 2,685
Sep 25, 2024 $ 0.0000468
-1.27%
$ 233,434 $ 539
Sep 24, 2024 $ 0.0000491
+2.40%
$ 245,264 $ 825
Sep 23, 2024 $ 0.000048
+1.09%
$ 239,568 $ 3,196
Sep 22, 2024 $ 0.0000475
+2.47%
$ 237,130 $ 2,386
Sep 21, 2024 $ 0.0000464
+4.30%
$ 231,510 $ 512
Sep 20, 2024 $ 0.0000444
+3.37%
$ 221,774 $ 1,787
Sep 19, 2024 $ 0.000043
+7.21%
$ 214,555 $ 1,321
Sep 18, 2024 $ 0.0000399
+32.20%
$ 199,004 $ 5,230
Sep 17, 2024 $ 0.0000301
-0.66%
$ 150,349 $ 1,166
Sep 16, 2024 $ 0.0000304
-0.98%
$ 151,563 $ 203
Sep 15, 2024 $ 0.0000306
-8.38%
$ 152,987 $ 603
Sep 14, 2024 $ 0.0000334
-2.06%
$ 166,890 $ 1,385
Sep 13, 2024 $ 0.0000341
+6.27%
$ 170,174 $ 639
Sep 12, 2024 $ 0.0000321
-3.58%
$ 160,284 $ 724
Sep 11, 2024 $ 0.0000334
+2.79%
$ 166,471 $ 1,452
Sep 10, 2024 $ 0.0000324
+3.39%
$ 161,958 $ 602
Sep 9, 2024 $ 0.0000314
+9.20%
$ 156,817 $ 186
Sep 8, 2024 $ 0.0000288
+2.08%
$ 143,642 $ 4,241
Sep 7, 2024 $ 0.0000282
-2.13%
$ 140,615 $ 951
Sep 6, 2024 $ 0.0000288
+3.05%
$ 143,645 $ 579
Sep 5, 2024 $ 0.0000279
-9.87%
$ 139,398 $ 930
Sep 4, 2024 $ 0.000031
-0.81%
$ 154,692 $ 2,291
Sep 3, 2024 $ 0.0000313
-7.00%
$ 156,072 $ 2,886
Sep 2, 2024 $ 0.0000335
-9.65%
$ 167,444 $ 4,418
Sep 1, 2024 $ 0.0000371
-7.64%
$ 185,399 $ 1,716
Aug 31, 2024 $ 0.0000402
+4.63%
$ 200,694 $ 2,205