ShibaInu on Solana Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0000663
-1.90%
$ 330,810 $ 1,477
Sep 28, 2024 $ 0.0000674
+7.41%
$ 336,469 $ 1,443
Sep 27, 2024 $ 0.0000629
-3.69%
$ 314,058 $ 7,795
Sep 26, 2024 $ 0.0000654
+39.79%
$ 326,460 $ 2,685
Sep 25, 2024 $ 0.0000468
-1.27%
$ 233,434 $ 539
Sep 24, 2024 $ 0.0000491
+2.40%
$ 245,264 $ 825
Sep 23, 2024 $ 0.000048
+1.09%
$ 239,568 $ 3,196
Sep 22, 2024 $ 0.0000475
+2.47%
$ 237,130 $ 2,386
Sep 21, 2024 $ 0.0000464
+4.30%
$ 231,510 $ 512
Sep 20, 2024 $ 0.0000444
+3.37%
$ 221,774 $ 1,787
Sep 19, 2024 $ 0.000043
+7.21%
$ 214,555 $ 1,321
Sep 18, 2024 $ 0.0000399
+32.20%
$ 199,004 $ 5,230
Sep 17, 2024 $ 0.0000301
-0.66%
$ 150,349 $ 1,166
Sep 16, 2024 $ 0.0000304
-0.98%
$ 151,563 $ 203
Sep 15, 2024 $ 0.0000306
-8.38%
$ 152,987 $ 603
Sep 14, 2024 $ 0.0000334
-2.06%
$ 166,890 $ 1,385
Sep 13, 2024 $ 0.0000341
+6.27%
$ 170,174 $ 639
Sep 12, 2024 $ 0.0000321
-3.58%
$ 160,284 $ 724
Sep 11, 2024 $ 0.0000334
+2.79%
$ 166,471 $ 1,452
Sep 10, 2024 $ 0.0000324
+3.39%
$ 161,958 $ 602
Sep 9, 2024 $ 0.0000314
+9.20%
$ 156,817 $ 186
Sep 8, 2024 $ 0.0000288
+2.08%
$ 143,642 $ 4,241
Sep 7, 2024 $ 0.0000282
-2.13%
$ 140,615 $ 951
Sep 6, 2024 $ 0.0000288
+3.05%
$ 143,645 $ 579
Sep 5, 2024 $ 0.0000279
-9.87%
$ 139,398 $ 930
Sep 4, 2024 $ 0.000031
-0.81%
$ 154,692 $ 2,291
Sep 3, 2024 $ 0.0000313
-7.00%
$ 156,072 $ 2,886
Sep 2, 2024 $ 0.0000335
-9.65%
$ 167,444 $ 4,418
Sep 1, 2024 $ 0.0000371
-7.64%
$ 185,399 $ 1,716
Aug 31, 2024 $ 0.0000402
+4.63%
$ 200,694 $ 2,205
Aug 30, 2024 $ 0.0000384
+1.07%
$ 191,885 $ 868
Aug 29, 2024 $ 0.000038
-4.57%
$ 189,870 $ 1,484
Aug 28, 2024 $ 0.0000399
-27.48%
$ 199,374 $ 3,599
Aug 27, 2024 $ 0.0000551
-11.05%
$ 275,053 $ 1,916
Aug 26, 2024 $ 0.0000619
+3.84%
$ 309,092 $ 2,032
Aug 25, 2024 $ 0.0000595
+20.43%
$ 296,979 $ 10,591
Aug 24, 2024 $ 0.0000492
-2.20%
$ 245,657 $ 2,964
Aug 23, 2024 $ 0.0000502
+10.15%
$ 250,596 $ 1,036
Aug 22, 2024 $ 0.0000455
+5.84%
$ 227,128 $ 779
Aug 21, 2024 $ 0.000043
-7.89%
$ 214,596 $ 317
Aug 20, 2024 $ 0.0000467
+1.43%
$ 232,944 $ 758
Aug 19, 2024 $ 0.000046
-11.22%
$ 229,733 $ 282
Aug 18, 2024 $ 0.0000518
-0.01%
$ 258,720 $ 473
Aug 17, 2024 $ 0.0000518
+3.01%
$ 258,483 $ 972
Aug 16, 2024 $ 0.0000503
-0.25%
$ 251,067 $ 878
Aug 15, 2024 $ 0.0000505
-6.53%
$ 251,979 $ 1,412
Aug 14, 2024 $ 0.000054
-9.14%
$ 269,734 $ 1,656
Aug 13, 2024 $ 0.0000595
-0.23%
$ 296,935 $ 1,093
Aug 12, 2024 $ 0.0000597
+13.03%
$ 297,785 $ 2,364
Aug 11, 2024 $ 0.0000526
+3.63%
$ 262,658 $ 4,293