Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.0000166
-1.02%
$82,944 $236
Jun 13, 2026 $0.0000177
+1.18%
$-- $192
May 23, 2026 $0.0000208
-1.71%
$-- $340
May 22, 2026 $0.0000213
-4.29%
$106,423 $1,941
May 19, 2026 $0.0000225
-0.33%
$112,192 $649
May 16, 2026 $0.0000229
-2.27%
$-- $413
May 15, 2026 $0.0000234
+0.37%
$116,920 $2,054
May 14, 2026 $0.0000232
+1.35%
$115,920 $951
May 13, 2026 $0.000023
-10.72%
$114,471 $1,877
May 12, 2026 $0.0000258
+0.58%
$128,615 $2,921
May 11, 2026 $0.0000284
+4.70%
$141,539 $1,727
May 10, 2026 $0.0000247
+0.17%
$-- $831
May 9, 2026 $0.0000246
-0.01%
$122,744 $2,039
May 8, 2026 $0.0000221
+0.31%
$-- $1,152
May 7, 2026 $0.0000223
-3.18%
$111,197 $1,128
May 6, 2026 $0.0000229
-1.16%
$114,247 $2,115
May 5, 2026 $0.000022
-2.95%
$109,945 $1,032
May 4, 2026 $0.0000227
+4.42%
$113,296 $2,880
May 3, 2026 $0.0000219
+4.45%
$109,086 $2,577
May 2, 2026 $0.0000188
+1.51%
$-- $595
May 1, 2026 $0.0000186
-0.75%
$92,525 $1,902
Apr 24, 2026 $0.000018
+0.00%
$-- $335
Apr 16, 2026 $0.0000172
+5.47%
$85,689 $1,068
Apr 9, 2026 $0.0000141
+0.84%
$-- $458
Apr 8, 2026 $0.000014
-1.40%
$70,001 $2,778
Apr 6, 2026 $0.0000137
+0.61%
$-- $552
Apr 5, 2026 $0.0000136
+2.93%
$68,087 $1,847
Mar 26, 2026 $0.0000183
-2.40%
$-- $809
Mar 25, 2026 $0.0000188
-1.11%
$93,831 $1,374
Mar 21, 2026 $0.0000184
+0.33%
$91,676 $154
Mar 18, 2026 $0.000017
+0.19%
$-- $198
Mar 10, 2026 $0.000018
+3.71%
$-- $1,720
Mar 9, 2026 $0.0000174
-0.74%
$86,846 $1,973
Mar 4, 2026 $0.0000171
+0.35%
$-- $643
Mar 3, 2026 $0.0000162
+0.00%
$-- $1,296
Feb 6, 2026 $0.0000131
+0.00%
$-- $697
Jan 31, 2026 $0.0000189
-3.99%
$-- $370
Jan 30, 2026 $0.0000197
+0.53%
$98,274 $4,555
Jan 25, 2026 $0.0000235
+0.00%
$-- $1,470
Jan 18, 2026 $0.0000248
+0.00%
$123,497 $190
Nov 19, 2025 $0.0000264
+0.00%
$-- $1,747
Nov 18, 2025 $0.0000269
+9.44%
$-- $2,751
Nov 17, 2025 $0.0000247
-0.33%
$123,436 $5,253
Nov 14, 2025 $0.0000301
+0.00%
$-- $2,939
Nov 12, 2025 $0.0000291
+0.61%
$-- $3,291
Nov 11, 2025 $0.000029
-13.49%
$144,629 $4,659
Nov 10, 2025 $0.0000333
-17.18%
$165,948 $274,959
Aug 10, 2025 $0.0000371
+0.00%
$-- $660
Jul 22, 2025 $0.0000451
+4.09%
$-- $17,039
Jul 21, 2025 $0.0000435
-2.83%
$216,865 $18,016