Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0000177
+0.65%
$88,086 $116
Aug 13, 2026 $0.0000177
+2.14%
$88,391 $114
Aug 12, 2026 $0.0000174
-0.60%
$86,940 $175
Aug 11, 2026 $0.0000175
-0.77%
$87,031 $106
Aug 10, 2026 $0.0000176
-0.47%
$87,874 $257
Aug 9, 2026 $0.0000182
+1.44%
$90,869 $447
Aug 8, 2026 $0.0000179
+1.27%
$89,447 $98
Aug 7, 2026 $0.0000174
-1.19%
$-- $734
Aug 6, 2026 $0.0000179
-1.32%
$89,426 $353
Aug 5, 2026 $0.0000181
-3.35%
$90,451 $517
Aug 4, 2026 $0.0000189
+1.49%
$94,363 $585
Aug 3, 2026 $0.0000186
+0.95%
$92,755 $60
Aug 2, 2026 $0.0000186
+4.73%
$92,767 $238
Aug 1, 2026 $0.0000177
-1.56%
$88,392 $29
Jul 31, 2026 $0.000018
-4.52%
$89,840 $258
Jul 30, 2026 $0.0000191
+4.37%
$95,083 $496
Jul 29, 2026 $0.0000183
+0.75%
$91,492 $22
Jul 28, 2026 $0.0000182
-2.37%
$91,004 $314
Jul 27, 2026 $0.000019
-7.57%
$94,656 $1,210
Jul 26, 2026 $0.0000205
+19.72%
$102,242 $2,029
Jul 25, 2026 $0.0000171
+2.27%
$85,030 $229
Jul 24, 2026 $0.0000166
-2.16%
$82,709 $226
Jul 23, 2026 $0.000017
-2.32%
$84,968 $40
Jul 22, 2026 $0.0000175
-0.30%
$87,323 $5
Jul 21, 2026 $0.0000175
+0.67%
$87,342 $50
Jul 20, 2026 $0.0000171
-0.67%
$-- $1
Jul 19, 2026 $0.000017
-1.35%
$-- $106
Jul 18, 2026 $0.0000171
-0.10%
$85,224 $41
Jul 17, 2026 $0.0000171
+0.13%
$85,096 $11
Jul 16, 2026 $0.0000175
-0.03%
$-- $10
Jul 15, 2026 $0.0000177
-0.15%
$-- $2
Jul 14, 2026 $0.0000175
+3.50%
$87,394 $182
Jul 13, 2026 $0.0000168
-5.01%
$83,841 $228
Jul 12, 2026 $0.0000178
-0.79%
$88,682 $282
Jul 11, 2026 $0.0000183
-2.86%
$91,043 $283
Jul 10, 2026 $0.0000189
-1.93%
$94,144 $865
Jul 9, 2026 $0.0000181
+0.38%
$90,209 $155
Jul 8, 2026 $0.0000179
+0.23%
$89,151 $331
Jul 7, 2026 $0.0000181
-0.12%
$90,510 $11
Jul 6, 2026 $0.0000186
+1.31%
$92,686 $192
Jul 5, 2026 $0.0000185
+2.74%
$92,034 $932
Jul 4, 2026 $0.00002
+1.55%
$-- $10,678
Jul 3, 2026 $0.0000197
+4.81%
$98,253 $10,100
Jul 2, 2026 $0.0000186
+4.42%
$92,631 $56
Jul 1, 2026 $0.0000179
+6.21%
$89,420 $952
Jun 30, 2026 $0.0000166
-0.55%
$82,851 $1,626
Jun 21, 2026 $0.0000188
+1.07%
$93,786 $421
Jun 20, 2026 $0.0000178
+3.93%
$-- $162
Jun 19, 2026 $0.000017
-10.95%
$84,626 $870
Jun 18, 2026 $0.000019
+1.16%
$94,632 $967