ShibaInu on Solana Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000669
+0.00%
$ -- $ 4,538
Feb 17, 2025 $ 0.0000861
+0.00%
$ -- $ 11,104
Feb 10, 2025 $ 0.0000763
+0.00%
$ -- $ 4,234
Feb 3, 2025 $ 0.0000916
+0.00%
$ -- $ 48,383
Jan 27, 2025 $ 0.0000903
+0.00%
$ -- $ 36,424
Jan 26, 2025 $ 0.0000886
+0.00%
$ -- $ 19,184
Jan 25, 2025 $ 0.0000973
+0.00%
$ -- $ 27,257
Jan 24, 2025 $ 0.0000871
+0.00%
$ -- $ 50,449
Jan 14, 2025 $ 0.0000946
+4.93%
$ -- $ 5,961
Jan 13, 2025 $ 0.0000828
+31.09%
$ 413,203 $ 6,780
Jan 12, 2025 $ 0.0000615
-4.84%
$ 307,190 $ 4,947
Jan 11, 2025 $ 0.0000638
+26.58%
$ 318,213 $ 3,795
Jan 10, 2025 $ 0.0000529
-4.76%
$ 263,939 $ 3,895
Jan 9, 2025 $ 0.0000591
+9.71%
$ 294,980 $ 6,854
Jan 8, 2025 $ 0.0000554
-11.86%
$ 276,640 $ 6,862
Nov 3, 2024 $ 0.000108
-6.71%
$ -- $ 4,550
Nov 2, 2024 $ 0.000119
+157.04%
$ 594,787 $ 1,808
Nov 1, 2024 $ 0.0000457
-8.35%
$ 227,902 $ 6,412
Oct 31, 2024 $ 0.0000493
-6.17%
$ 246,162 $ 1,901
Oct 30, 2024 $ 0.0000526
+5.53%
$ 262,721 $ 2,790
Oct 29, 2024 $ 0.0000498
-9.46%
$ 248,784 $ 5,543
Oct 28, 2024 $ 0.0000551
-1.72%
$ 274,962 $ 1,838
Oct 27, 2024 $ 0.0000561
-7.16%
$ 279,946 $ 4,802
Oct 26, 2024 $ 0.0000604
+2.17%
$ 301,291 $ 1,003
Oct 25, 2024 $ 0.0000585
-6.10%
$ 292,106 $ 6,876
Oct 24, 2024 $ 0.0000624
+36.92%
$ 311,464 $ 35,748
Oct 23, 2024 $ 0.0000456
-2.04%
$ 227,454 $ 3,158
Oct 22, 2024 $ 0.0000484
-10.15%
$ -- $ 12,776
Oct 21, 2024 $ 0.0000539
-3.00%
$ 269,120 $ 2,913
Oct 20, 2024 $ 0.0000561
+2.81%
$ 280,060 $ 1,418
Oct 19, 2024 $ 0.0000546
-3.83%
$ 272,382 $ 2,095
Oct 18, 2024 $ 0.0000571
+10.16%
$ 285,045 $ 2,978
Oct 17, 2024 $ 0.0000514
-15.99%
$ 256,575 $ 9,068
Oct 16, 2024 $ 0.0000612
+0.41%
$ 305,631 $ 2,596
Oct 15, 2024 $ 0.0000606
-0.98%
$ 302,237 $ 12,040
Oct 14, 2024 $ 0.0000611
+5.32%
$ 304,846 $ 13,994
Oct 13, 2024 $ 0.0000582
-0.22%
$ 290,274 $ 2,397
Oct 12, 2024 $ 0.0000583
-1.83%
$ 291,112 $ 2,915
Oct 11, 2024 $ 0.0000594
-6.93%
$ 296,462 $ 7,949
Oct 10, 2024 $ 0.0000637
+10.36%
$ 318,151 $ 3,592
Oct 9, 2024 $ 0.0000579
-6.15%
$ 288,908 $ 451
Oct 8, 2024 $ 0.0000617
+4.78%
$ 307,968 $ 352
Oct 7, 2024 $ 0.000059
-0.33%
$ 294,571 $ 8,098
Oct 6, 2024 $ 0.0000592
-3.16%
$ 295,696 $ 1,635
Oct 5, 2024 $ 0.0000612
+10.84%
$ 305,710 $ 1,935
Oct 4, 2024 $ 0.0000553
-8.99%
$ 275,846 $ 4,325
Oct 3, 2024 $ 0.0000607
-7.20%
$ 302,790 $ 7,812
Oct 2, 2024 $ 0.0000654
+10.39%
$ 326,559 $ 1,073
Oct 1, 2024 $ 0.0000593
-7.04%
$ 296,110 $ 2,787
Sep 30, 2024 $ 0.0000638
-3.75%
$ 318,611 $ 2,514