ShibaInu on Solana Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.0000175
+0.00%
$ 87,514 $ 740
Aug 7, 3 PM $ 0.0000175
+0.16%
$ 87,421 $ 739
Aug 7, 2 PM $ 0.0000175
-0.57%
$ 87,276 $ 737
Aug 7, 1 PM $ 0.0000175
-0.03%
$ 87,448 $ 739
Aug 7, 12 PM $ 0.0000175
+0.00%
$ 87,521 $ 738
Aug 7, 8 AM $ 0.0000173
-0.85%
$ 86,204 $ 790
Aug 7, 4 AM $ 0.0000174
+0.00%
$ 86,620 $ 582
Aug 7, 1 AM $ 0.0000174
+0.00%
$ 86,996 $ 546
Aug 7, 12 AM $ 0.0000176
-0.06%
$ 87,742 $ 480
Aug 6, 10 PM $ 0.0000179
+0.00%
$ 89,426 $ 353
Aug 6, 9 PM $ 0.0000176
-0.46%
$ 87,609 $ 188
Aug 6, 8 PM $ 0.0000176
+0.02%
$ 88,015 $ 96
Aug 6, 7 PM $ 0.0000176
-0.02%
$ 87,890 $ 93
Aug 6, 12 PM $ 0.0000178
-0.02%
$ 88,531 $ 163
Aug 6, 11 AM $ 0.0000178
+0.10%
$ 88,730 $ 163
Aug 6, 9 AM $ 0.000018
+0.00%
$ 89,946 $ 145
Aug 6, 6 AM $ 0.0000181
+0.12%
$ 90,469 $ 418
Aug 6, 5 AM $ 0.0000182
+0.00%
$ 90,620 $ 515
Aug 5, 11 PM $ 0.0000181
+0.00%
$ 90,451 $ 517
Aug 5, 5 PM $ 0.0000183
+0.00%
$ 91,039 $ 544
Aug 5, 4 PM $ 0.0000182
+0.00%
$ 90,702 $ 543
Aug 5, 3 PM $ 0.0000182
+0.00%
$ 91,009 $ 517
Aug 5, 2 PM $ 0.0000182
+0.02%
$ 90,671 $ 513
Aug 5, 1 PM $ 0.0000182
+0.00%
$ 90,886 $ 544
Aug 5, 12 PM $ 0.0000183
+0.38%
$ 91,263 $ 520
Aug 5, 8 AM $ 0.0000185
-2.36%
$ 92,033 $ 349
Aug 5, 6 AM $ 0.0000192
+1.39%
$ 95,555 $ 383
Aug 5, 3 AM $ 0.0000188
+0.00%
$ 93,979 $ 555
Aug 5, 12 AM $ 0.0000188
+0.00%
$ 93,585 $ 580
Aug 4, 10 PM $ 0.0000189
+0.00%
$ 94,363 $ 585
Aug 4, 8 PM $ 0.0000189
+0.00%
$ 94,386 $ 574
Aug 4, 7 PM $ 0.0000189
+0.00%
$ 94,244 $ 573
Aug 4, 6 PM $ 0.0000189
+0.33%
$ 94,202 $ 568
Aug 4, 5 PM $ 0.0000189
+0.00%
$ 94,025 $ 565
Aug 4, 4 PM $ 0.0000188
+0.01%
$ 93,892 $ 566
Aug 4, 3 PM $ 0.0000188
+0.00%
$ 93,572 $ 548
Aug 4, 2 PM $ 0.0000189
+0.00%
$ 94,067 $ 535
Aug 4, 1 PM $ 0.0000189
+0.00%
$ 94,369 $ 546
Aug 4, 12 PM $ 0.0000191
-0.08%
$ 95,471 $ 480
Aug 4, 11 AM $ 0.0000191
+0.00%
$ 95,034 $ 476
Aug 4, 8 AM $ 0.0000191
+0.00%
$ 95,199 $ 477
Aug 4, 7 AM $ 0.000019
+0.00%
$ 94,920 $ 479
Aug 4, 6 AM $ 0.0000194
+3.74%
$ 96,841 $ 362
Aug 4, 2 AM $ 0.0000188
-0.03%
$ 93,656 $ 87
Aug 4, 1 AM $ 0.0000187
+0.10%
$ 93,066 $ 60
Aug 3, 10 PM $ 0.0000186
+0.00%
$ 92,755 $ 60
Aug 3, 8 PM $ 0.0000187
-0.20%
$ 93,295 $ 55
Aug 3, 7 PM $ 0.0000188
+0.00%
$ 93,570 $ 55
Aug 3, 4 PM $ 0.0000186
+0.00%
$ 92,922 $ 62
Aug 3, 3 PM $ 0.0000186
+0.00%
$ 92,819 $ 59