ShibaInu on Solana Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000232
-0.41%
$ 115,488 $ 777
May 14, 4 PM $ 0.0000232
+0.69%
$ 115,686 $ 1,442
May 14, 3 PM $ 0.000023
+0.19%
$ 114,888 $ 1,489
May 14, 2 PM $ 0.0000227
+0.00%
$ 113,353 $ 1,499
May 14, 11 AM $ 0.000023
+0.08%
$ 114,845 $ 1,426
May 14, 10 AM $ 0.000023
+0.37%
$ 114,934 $ 1,554
May 14, 7 AM $ 0.0000231
+0.00%
$ 115,214 $ 1,559
May 14, 6 AM $ 0.0000231
+0.41%
$ 115,347 $ 1,576
May 14, 5 AM $ 0.0000229
+0.18%
$ 114,250 $ 1,714
May 14, 4 AM $ 0.0000228
+0.01%
$ 113,750 $ 1,758
May 14, 3 AM $ 0.0000228
-0.52%
$ 113,924 $ 1,753
May 14, 2 AM $ 0.000023
+0.00%
$ 114,864 $ 1,772
May 14, 1 AM $ 0.0000229
-0.02%
$ 114,397 $ 1,781
May 14, 12 AM $ 0.000023
+0.20%
$ 114,599 $ 1,782
May 13, 11 PM $ 0.000023
+0.08%
$ 114,471 $ 1,877
May 13, 10 PM $ 0.0000229
+0.00%
$ 114,026 $ 1,877
May 13, 2 PM $ 0.0000257
+0.00%
$ 128,195 $ 1,431
May 13, 1 PM $ 0.000026
+0.67%
$ 129,809 $ 1,632
May 13, 12 PM $ 0.0000264
+0.13%
$ 131,728 $ 1,910
May 13, 11 AM $ 0.0000264
+0.41%
$ 131,480 $ 2,669
May 13, 10 AM $ 0.0000264
-0.26%
$ 131,677 $ 2,789
May 13, 9 AM $ 0.0000265
+0.17%
$ 132,077 $ 2,928
May 13, 8 AM $ 0.0000264
+0.16%
$ 131,422 $ 2,924
May 13, 7 AM $ 0.0000264
+0.21%
$ 131,419 $ 2,910
May 13, 6 AM $ 0.0000261
+0.20%
$ 130,077 $ 3,179
May 13, 5 AM $ 0.000026
-0.65%
$ 129,805 $ 3,108
May 13, 4 AM $ 0.0000262
+0.11%
$ 130,691 $ 3,058
May 13, 3 AM $ 0.0000261
-0.51%
$ 130,228 $ 3,055
May 13, 2 AM $ 0.0000262
+0.45%
$ 130,779 $ 3,040
May 13, 1 AM $ 0.0000261
+0.62%
$ 129,959 $ 3,035
May 13, 12 AM $ 0.0000257
-0.06%
$ 128,138 $ 3,011
May 12, 11 PM $ 0.0000258
+0.03%
$ 128,615 $ 2,921
May 12, 10 PM $ 0.0000258
+0.26%
$ 128,848 $ 2,929
May 12, 9 PM $ 0.0000258
+0.75%
$ 128,721 $ 2,947
May 12, 8 PM $ 0.0000257
+0.16%
$ 127,990 $ 2,942
May 12, 7 PM $ 0.000026
+1.77%
$ 129,622 $ 2,932
May 12, 6 PM $ 0.0000257
-0.06%
$ 128,127 $ 2,604
May 12, 5 PM $ 0.0000259
+0.57%
$ 129,375 $ 2,686
May 12, 4 PM $ 0.0000256
+0.00%
$ 127,874 $ 2,450
May 11, 8 PM $ 0.0000284
+0.00%
$ 141,539 $ 1,727
May 11, 7 PM $ 0.0000282
+0.03%
$ 140,654 $ 2,119
May 11, 6 PM $ 0.0000281
-0.26%
$ 140,150 $ 2,835
May 11, 5 PM $ 0.000028
-0.33%
$ 139,863 $ 2,740
May 11, 4 PM $ 0.000028
+1.49%
$ 139,580 $ 2,739
May 11, 3 PM $ 0.0000273
+1.44%
$ 136,046 $ 2,786
May 11, 2 PM $ 0.0000272
+0.25%
$ 135,626 $ 2,184
May 11, 1 PM $ 0.0000271
+0.56%
$ 134,969 $ 2,203
May 11, 12 PM $ 0.0000268
+0.46%
$ 133,901 $ 2,226
May 11, 11 AM $ 0.0000268
-0.01%
$ 133,811 $ 2,118
May 11, 10 AM $ 0.0000269
+0.57%
$ 134,217 $ 2,116