ShibaInu on Solana Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000518
-1.89%
$ 258,720 $ 8,374
Aug 5 $ 0.0000508
+49.07%
$ 262,658 $ 13,571
Jul 29 $ 0.0000315
-33.37%
$ 169,484 $ 11,436
Jul 22 $ 0.0000479
-24.65%
$ 236,003 $ 7,636
Jul 15 $ 0.00006
+29.08%
$ 317,323 $ 55,596
Jul 8 $ 0.0000402
+2.37%
$ 233,681 $ 49,167
Jul 1 $ 0.0000484
+7.55%
$ 196,136 $ 27,383
Jun 24 $ 0.0000459
+1.00%
$ 223,625 $ 19,721
Jun 17 $ 0.0000481
+22.75%
$ -- $ 44,761
Jun 10 $ 0.0000391
-44.85%
$ 195,152 $ 54,601
Jun 3 $ 0.0000559
-36.44%
$ 354,615 $ 104,922
May 27 $ 0.0000879
+2.86%
$ 438,719 $ 279,518
May 20 $ 0.0000767
+2.40%
$ 427,376 $ 133,063
May 13 $ 0.0000855
-9.42%
$ 375,371 $ 158,027
May 6 $ 0.0000959
-1.27%
$ 471,452 $ 87,513
Apr 29 $ 0.0000975
+24.89%
$ 484,454 $ 93,943
Apr 22 $ 0.0000833
-6.84%
$ 390,804 $ 131,048
Apr 15 $ 0.0000986
+15.01%
$ 454,288 $ 91,987
Apr 8 $ 0.0000839
-0.88%
$ 428,268 $ 150,705
Apr 1 $ 0.0000834
+11.16%
$ 421,059 $ 71,001
Download