Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.0000371
-7.64%
$185,399 $1,716
Aug 31, 2024 $0.0000402
+4.63%
$200,694 $2,205
Aug 30, 2024 $0.0000384
+1.07%
$191,885 $868
Aug 29, 2024 $0.000038
-4.57%
$189,870 $1,484
Aug 28, 2024 $0.0000399
-27.48%
$199,374 $3,599
Aug 27, 2024 $0.0000551
-11.05%
$275,053 $1,916
Aug 26, 2024 $0.0000619
+3.84%
$309,092 $2,032
Aug 25, 2024 $0.0000595
+20.43%
$296,979 $10,591
Aug 24, 2024 $0.0000492
-2.20%
$245,657 $2,964
Aug 23, 2024 $0.0000502
+10.15%
$250,596 $1,036
Aug 22, 2024 $0.0000455
+5.84%
$227,128 $779
Aug 21, 2024 $0.000043
-7.89%
$214,596 $317
Aug 20, 2024 $0.0000467
+1.43%
$232,944 $758
Aug 19, 2024 $0.000046
-11.22%
$229,733 $282
Aug 18, 2024 $0.0000518
-0.01%
$258,720 $473
Aug 17, 2024 $0.0000518
+3.01%
$258,483 $972
Aug 16, 2024 $0.0000503
-0.25%
$251,067 $878
Aug 15, 2024 $0.0000505
-6.53%
$251,979 $1,412
Aug 14, 2024 $0.000054
-9.14%
$269,734 $1,656
Aug 13, 2024 $0.0000595
-0.23%
$296,935 $1,093
Aug 12, 2024 $0.0000597
+13.03%
$297,785 $2,364
Aug 11, 2024 $0.0000526
+3.63%
$262,658 $4,293
Aug 10, 2024 $0.0000508
+12.52%
$253,545 $1,143
Aug 9, 2024 $0.0000451
+2.55%
$224,883 $2,492
Aug 8, 2024 $0.0000439
+6.85%
$219,266 $1,295
Aug 7, 2024 $0.0000412
+8.87%
$205,753 $4,094
Aug 6, 2024 $0.0000377
+24.30%
$188,318 $2,484
Aug 5, 2024 $0.0000304
-10.87%
$151,602 $2,064
Aug 4, 2024 $0.000034
+8.21%
$169,484 $1,273
Aug 3, 2024 $0.0000315
-1.21%
$157,411 $200
Aug 2, 2024 $0.0000319
-4.62%
$159,182 $558
Aug 1, 2024 $0.0000333
-7.65%
$165,996 $925
Jul 31, 2024 $0.0000361
+20.29%
$179,986 $5,614
Jul 30, 2024 $0.0000368
-3.51%
$183,910 $2,401
Jul 29, 2024 $0.0000382
-19.40%
$190,429 $1,738
Jul 28, 2024 $0.0000473
-1.22%
$236,003 $4,175
Jul 27, 2024 $0.0000479
-8.51%
$239,328 $198
Jul 26, 2024 $0.0000524
+26.38%
$261,376 $854
Jul 25, 2024 $0.0000414
-4.60%
$206,446 $1,298
Jul 24, 2024 $0.0000427
-14.47%
$213,145 $3,127
Jul 23, 2024 $0.0000499
-5.42%
$249,239 $682
Jul 22, 2024 $0.0000531
-16.61%
$264,841 $1,477
Jul 21, 2024 $0.0000636
+6.19%
$317,323 $1,991
Jul 20, 2024 $0.00006
+3.83%
$299,308 $1,099
Jul 19, 2024 $0.0000577
-15.02%
$288,214 $5,067
Jul 18, 2024 $0.0000679
+7.63%
$338,846 $2,348
Jul 17, 2024 $0.0000628
+1.40%
$313,579 $2,923
Jul 16, 2024 $0.0000621
+18.18%
$310,033 $33,849
Jul 15, 2024 $0.0000527
+13.36%
$262,857 $10,309
Jul 14, 2024 $0.0000468
+16.10%
$233,681 $4,404