ShibaInu on Solana Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0000386
-1.32%
$ 192,893 $ 5,635
Jun 16, 2024 $ 0.0000391
-0.16%
$ 195,152 $ 5,701
Jun 15, 2024 $ 0.0000391
+0.88%
$ 195,198 $ 5,703
Jun 14, 2024 $ 0.0000387
-0.42%
$ 193,398 $ 5,650
Jun 13, 2024 $ 0.0000389
-12.04%
$ 193,979 $ 6,361
Jun 12, 2024 $ 0.000044
-22.32%
$ 219,776 $ 13,397
Jun 11, 2024 $ 0.0000564
-7.84%
$ 281,660 $ 8,690
Jun 10, 2024 $ 0.0000613
-13.58%
$ 305,860 $ 14,800
Jun 9, 2024 $ 0.000071
+26.88%
$ 354,615 $ 10,739
Jun 8, 2024 $ 0.0000559
-9.75%
$ 278,840 $ 8,188
Jun 7, 2024 $ 0.0000621
-20.56%
$ 309,763 $ 15,510
Jun 6, 2024 $ 0.000078
-1.52%
$ 389,201 $ 12,545
Jun 5, 2024 $ 0.0000794
-6.18%
$ 396,492 $ 21,289
Jun 4, 2024 $ 0.0000845
+8.99%
$ 421,928 $ 27,870
Jun 3, 2024 $ 0.0000774
-11.96%
$ 386,217 $ 19,520
Jun 2, 2024 $ 0.0000879
+1.94%
$ 438,719 $ 20,562
Jun 1, 2024 $ 0.0000849
+4.75%
$ 423,911 $ 42,173
May 31, 2024 $ 0.0000811
+1.37%
$ 404,880 $ 26,495
May 30, 2024 $ 0.0000807
-12.42%
$ 402,790 $ 34,535
May 29, 2024 $ 0.0000923
+7.84%
$ 460,722 $ 37,754
May 28, 2024 $ 0.0000855
+2.33%
$ 426,667 $ 74,715
May 27, 2024 $ 0.0000838
-1.96%
$ 418,163 $ 43,285
May 26, 2024 $ 0.0000856
+11.70%
$ 427,376 $ 24,912
May 25, 2024 $ 0.0000767
-4.61%
$ 383,041 $ 24,877
May 24, 2024 $ 0.0000806
-3.16%
$ 402,077 $ 5,574
May 23, 2024 $ 0.0000836
-10.84%
$ 417,076 $ 29,833
May 22, 2024 $ 0.0000937
+13.20%
$ 467,658 $ 38,991
May 21, 2024 $ 0.0000829
-7.93%
$ 413,630 $ 13,132
May 20, 2024 $ 0.0000901
+20.22%
$ 449,703 $ 20,658
May 19, 2024 $ 0.0000752
-12.12%
$ 375,371 $ 9,737
May 18, 2024 $ 0.0000855
+8.27%
$ 427,007 $ 20,006
May 17, 2024 $ 0.0000792
-5.64%
$ 395,237 $ 38,812
May 16, 2024 $ 0.0000839
-13.33%
$ 418,754 $ 24,782
May 15, 2024 $ 0.0000968
+3.10%
$ 483,269 $ 43,420
May 14, 2024 $ 0.0000938
-2.56%
$ 468,199 $ 17,711
May 13, 2024 $ 0.0000952
+0.85%
$ 475,396 $ 13,297
May 12, 2024 $ 0.0000945
-2.12%
$ 471,452 $ 6,873
May 11, 2024 $ 0.0000959
+6.25%
$ 478,652 $ 9,429
May 10, 2024 $ 0.0000902
-9.60%
$ 450,329 $ 7,420
May 9, 2024 $ 0.0000997
+2.71%
$ 497,484 $ 22,759
May 8, 2024 $ 0.0000971
+1.37%
$ 484,448 $ 15,753
May 7, 2024 $ 0.0000961
-12.18%
$ 479,453 $ 18,043
May 6, 2024 $ 0.00011
+12.84%
$ 547,043 $ 14,107
May 5, 2024 $ 0.0000971
-0.62%
$ 484,454 $ 31,328
May 4, 2024 $ 0.0000975
+4.30%
$ 486,759 $ 16,598
May 3, 2024 $ 0.0000936
-0.11%
$ 467,046 $ 24,156
May 2, 2024 $ 0.0000943
+10.07%
$ 470,741 $ 20,224
May 1, 2024 $ 0.0000854
+4.56%
$ 427,278 $ 5,253
Apr 30, 2024 $ 0.0000815
-19.50%
$ 406,649 $ 12,068
Apr 29, 2024 $ 0.000101
+29.76%
$ 505,714 $ 15,644