ATMcash Historical Data

ATMCASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000124
-50.88%
$ -- $ 261
Aug 26, 2019 $ 0.000253
+24.75%
$ -- $ 68
Aug 25, 2019 $ 0.000202
-0.03%
$ -- $ 1,603
Aug 24, 2019 $ 0.000202
+94.32%
$ -- $ 257
Aug 23, 2019 $ 0.000104
-48.51%
$ -- $ 1,686
Aug 22, 2019 $ 0.000202
+0.02%
$ -- $ 80
Aug 21, 2019 $ 0.000202
-5.75%
$ -- $ 1,941
Aug 20, 2019 $ 0.000215
-1.80%
$ -- $ 3,847
Aug 19, 2019 $ 0.000218
+5.17%
$ -- $ 1,809
Aug 18, 2019 $ 0.000207
+0.67%
$ -- $ 310
Aug 17, 2019 $ 0.000205
-1.59%
$ -- $ 294
Aug 16, 2019 $ 0.000208
+98.96%
$ -- $ 267
Aug 15, 2019 $ 0.000104
+3.26%
$ -- $ 265
Aug 14, 2019 $ 0.0001
-53.57%
$ -- $ 165
Aug 13, 2019 $ 0.000216
-4.16%
$ -- $ 812
Aug 12, 2019 $ 0.000226
-0.87%
$ -- $ 228
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 143
Aug 10, 2019 $ 0.000224
+92.68%
$ -- $ 21
Aug 9, 2019 $ 0.000117
-50.43%
$ -- $ 2,682
Aug 8, 2019 $ 0.000236
+100.01%
$ -- $ 1,676
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 8,045
Aug 6, 2019 $ 0.000113
-51.08%
$ -- $ 4,604
Aug 5, 2019 $ 0.000232
+111.44%
$ -- $ 13,628
Aug 4, 2019 $ 0.00011
-49.16%
$ -- $ 1,268
Aug 3, 2019 $ 0.000216
+3.05%
$ -- $ 75
Aug 2, 2019 $ 0.000209
+0.88%
$ -- $ 364
Aug 1, 2019 $ 0.000208
+3.51%
$ -- $ 310
Jul 31, 2019 $ 0.0002
-29.85%
$ -- $ 397
Jul 30, 2019 $ 0.000286
+49.82%
$ -- $ 61
Jul 29, 2019 $ 0.000191
-0.42%
$ -- $ 860
Jul 28, 2019 $ 0.000192
+0.95%
$ -- $ 605
Jul 27, 2019 $ 0.00019
-35.64%
$ -- $ 646
Jul 26, 2019 $ 0.000295
+49.21%
$ -- $ 425
Jul 25, 2019 $ 0.000198
-32.94%
$ -- $ 8,732
Jul 24, 2019 $ 0.000295
-0.17%
$ -- $ 911
Jul 23, 2019 $ 0.000295
-4.56%
$ -- $ 708
Jul 22, 2019 $ 0.000309
+47.38%
$ -- $ 490
Jul 21, 2019 $ 0.00021
-1.69%
$ -- $ 694
Jul 20, 2019 $ 0.000213
+2.11%
$ -- $ 1,119
Jul 19, 2019 $ 0.000209
-2.17%
$ -- $ 954
Jul 18, 2019 $ 0.000214
+10.73%
$ -- $ 727
Jul 17, 2019 $ 0.000193
-32.10%
$ -- $ 452
Jul 16, 2019 $ 0.000284
+30.44%
$ -- $ 3,261
Jul 15, 2019 $ 0.000218
+4.59%
$ -- $ 3,080
Jul 14, 2019 $ 0.000208
-8.42%
$ -- $ 7,824
Jul 13, 2019 $ 0.000227
-2.24%
$ -- $ 1,865
Jul 12, 2019 $ 0.000233
+3.28%
$ -- $ 9,942
Jul 11, 2019 $ 0.000225
-6.19%
$ -- $ 14,031
Jul 10, 2019 $ 0.00024
-3.09%
$ -- $ 4,638
Jul 9, 2019 $ 0.000248
-31.12%
$ -- $ 2,825