RedHorse Historical Data

RH Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.012
-0.13%
$ -- $ 75,996
May 24, 2026 $ 0.012
+0.03%
$ -- $ 75,470
May 23, 2026 $ 0.012
+0.29%
$ -- $ 74,311
May 22, 2026 $ 0.012
-0.28%
$ -- $ 77,337
May 21, 2026 $ 0.012
+0.08%
$ -- $ 70,228
May 20, 2026 $ 0.012
-0.36%
$ -- $ 68,447
May 19, 2026 $ 0.012
+0.15%
$ -- $ 74,801
May 18, 2026 $ 0.012
+0.04%
$ -- $ 78,772
May 17, 2026 $ 0.012
+0.31%
$ -- $ 82,855
May 16, 2026 $ 0.012
-0.18%
$ -- $ 82,096
May 15, 2026 $ 0.012
+0.18%
$ -- $ 83,246
May 14, 2026 $ 0.012
+0.00%
$ -- $ 81,290
May 13, 2026 $ 0.012
+0.50%
$ -- $ 81,417
May 12, 2026 $ 0.0119
-0.07%
$ -- $ 84,521
May 11, 2026 $ 0.0119
-0.89%
$ -- $ 84,831
May 10, 2026 $ 0.012
+0.23%
$ -- $ 82,286
May 9, 2026 $ 0.012
+0.45%
$ -- $ 82,007
May 8, 2026 $ 0.0119
-0.06%
$ -- $ 81,950
May 7, 2026 $ 0.0119
+0.18%
$ -- $ 90,424
May 6, 2026 $ 0.0119
+0.64%
$ -- $ 81,639
May 5, 2026 $ 0.0118
-0.16%
$ -- $ 86,883
May 4, 2026 $ 0.0119
-0.50%
$ -- $ 84,741
May 3, 2026 $ 0.0119
+0.07%
$ -- $ 83,664
May 2, 2026 $ 0.0119
+0.72%
$ -- $ 87,595
May 1, 2026 $ 0.0119
-0.24%
$ -- $ 94,635
Apr 30, 2026 $ 0.0119
-0.08%
$ -- $ 83,227
Apr 29, 2026 $ 0.0119
+0.88%
$ -- $ 51,186
Apr 28, 2026 $ 0.0118
-0.83%
$ -- $ 54,075
Apr 27, 2026 $ 0.0119
+0.04%
$ -- $ 53,121
Apr 26, 2026 $ 0.0119
+0.34%
$ -- $ 51,886
Apr 25, 2026 $ 0.0118
-23.41%
$ -- $ 50,490
Apr 24, 2026 $ 0.0154
+7.24%
$ -- $ 51,210
Apr 23, 2026 $ 0.0143
+4.46%
$ -- $ 46,522
Apr 22, 2026 $ 0.0137
+2.62%
$ -- $ 45,994
Apr 21, 2026 $ 0.0134
+1.71%
$ -- $ 66,876
Apr 20, 2026 $ 0.0132
+2.42%
$ -- $ 67,049
Apr 19, 2026 $ 0.0129
+0.19%
$ -- $ 52,468
Apr 18, 2026 $ 0.0129
+3.70%
$ -- $ 56,448
Apr 17, 2026 $ 0.0124
+8.88%
$ -- $ 59,067
Apr 16, 2026 $ 0.0114
-14.39%
$ -- $ 62,844
Apr 15, 2026 $ 0.0133
-2.91%
$ -- $ 60,955
Apr 14, 2026 $ 0.0137
+1.16%
$ -- $ 59,090
Apr 13, 2026 $ 0.0136
-0.40%
$ -- $ 52,585
Apr 12, 2026 $ 0.0136
+0.64%
$ -- $ 66,911
Apr 11, 2026 $ 0.0135
-0.27%
$ -- $ 53,803
Apr 10, 2026 $ 0.0135
+24.65%
$ -- $ 89,674
Apr 9, 2026 $ 0.0109
+0.83%
$ -- $ 65,938
Apr 8, 2026 $ 0.0108
+10.56%
$ -- $ 70,688
Apr 7, 2026 $ 0.00974
+5.13%
$ -- $ 68,423
Apr 6, 2026 $ 0.00925
+25.30%
$ -- $ 70,288