RedHorse Historical Data

RH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00737
-8.77%
$ -- $ 73,890
Apr 4, 2026 $ 0.00806
+5.79%
$ -- $ 63,608
Apr 3, 2026 $ 0.00761
+5.60%
$ -- $ 52,575
Apr 2, 2026 $ 0.00721
-0.17%
$ -- $ 56,490
Apr 1, 2026 $ 0.00723
-0.04%
$ -- $ 73,953
Mar 31, 2026 $ 0.00723
+0.03%
$ -- $ 61,945
Mar 30, 2026 $ 0.00723
+0.26%
$ -- $ 71,026
Mar 29, 2026 $ 0.00721
+0.39%
$ -- $ 70,541
Mar 28, 2026 $ 0.00718
+2.44%
$ -- $ 50,631
Mar 27, 2026 $ 0.007
+6.90%
$ -- $ 63,983
Mar 26, 2026 $ 0.00654
-4.01%
$ -- $ 56,871
Mar 25, 2026 $ 0.00681
-1.67%
$ -- $ 56,282
Mar 24, 2026 $ 0.00694
+3.30%
$ -- $ 60,647
Mar 23, 2026 $ 0.00672
+5.39%
$ -- $ 61,616
Mar 22, 2026 $ 0.00637
-0.09%
$ -- $ 52,102
Download