RedHorse Historical Data

RH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0119
+0.10%
$ -- $ 51,650
Apr 27, 12 PM $ 0.0118
-0.50%
$ -- $ 52,038
Apr 27, 11 AM $ 0.0119
+0.60%
$ -- $ 52,308
Apr 27, 10 AM $ 0.0118
-0.05%
$ -- $ 52,138
Apr 27, 9 AM $ 0.0118
+0.02%
$ -- $ 41,010
Apr 27, 8 AM $ 0.0118
-0.17%
$ -- $ 39,971
Apr 27, 7 AM $ 0.0118
-0.61%
$ -- $ 40,030
Apr 27, 6 AM $ 0.0119
-0.02%
$ -- $ 40,168
Apr 27, 5 AM $ 0.0119
+0.33%
$ -- $ 40,202
Apr 27, 4 AM $ 0.0119
-0.40%
$ -- $ 39,968
Apr 27, 3 AM $ 0.0119
+1.09%
$ -- $ 40,351
Apr 27, 2 AM $ 0.0118
-0.98%
$ -- $ 40,499
Apr 27, 1 AM $ 0.0119
-0.05%
$ -- $ 42,987
Apr 27, 12 AM $ 0.0119
+0.16%
$ -- $ 51,409
Apr 26, 11 PM $ 0.0119
+0.36%
$ -- $ 51,886
Apr 26, 10 PM $ 0.0119
-0.65%
$ -- $ 52,041
Apr 26, 9 PM $ 0.0119
+0.01%
$ -- $ 51,936
Apr 26, 8 PM $ 0.0119
+0.05%
$ -- $ 51,111
Apr 26, 7 PM $ 0.0119
-0.08%
$ -- $ 50,391
Apr 26, 6 PM $ 0.0119
+0.24%
$ -- $ 50,286
Apr 26, 5 PM $ 0.0119
+0.20%
$ -- $ 49,376
Apr 26, 4 PM $ 0.0119
+0.12%
$ -- $ 49,267
Apr 26, 3 PM $ 0.0119
-0.18%
$ -- $ 49,293
Apr 26, 2 PM $ 0.0119
+0.16%
$ -- $ 49,240
Apr 26, 1 PM $ 0.0119
-0.56%
$ -- $ 53,358
Apr 26, 12 PM $ 0.0119
+0.18%
$ -- $ 53,108
Apr 26, 11 AM $ 0.0119
+0.12%
$ -- $ 52,954
Apr 26, 10 AM $ 0.0119
+0.15%
$ -- $ 52,538
Apr 26, 9 AM $ 0.0119
+0.64%
$ -- $ 52,373
Apr 26, 8 AM $ 0.0119
+0.21%
$ -- $ 54,206
Apr 26, 7 AM $ 0.0119
+0.14%
$ -- $ 54,448
Apr 26, 6 AM $ 0.0119
-0.45%
$ -- $ 55,131
Apr 26, 5 AM $ 0.0119
+0.22%
$ -- $ 55,943
Apr 26, 4 AM $ 0.0119
+0.03%
$ -- $ 55,003
Apr 26, 3 AM $ 0.0119
+0.88%
$ -- $ 54,548
Apr 26, 2 AM $ 0.0118
-0.37%
$ -- $ 54,235
Apr 26, 1 AM $ 0.0118
-0.07%
$ -- $ 51,780
Apr 26, 12 AM $ 0.0119
+0.08%
$ -- $ 43,219
Apr 25, 11 PM $ 0.0118
+0.24%
$ -- $ 50,490
Apr 25, 10 PM $ 0.0119
+0.39%
$ -- $ 51,035
Apr 25, 9 PM $ 0.0119
+0.45%
$ -- $ 51,162
Apr 25, 8 PM $ 0.0119
+0.35%
$ -- $ 51,739
Apr 25, 7 PM $ 0.0118
+0.59%
$ -- $ 51,774
Apr 25, 6 PM $ 0.0117
-0.26%
$ -- $ 51,063
Apr 25, 5 PM $ 0.0118
-0.20%
$ -- $ 51,304
Apr 25, 4 PM $ 0.0118
+0.05%
$ -- $ 50,312
Apr 25, 3 PM $ 0.0118
-0.14%
$ -- $ 50,495
Apr 25, 2 PM $ 0.0118
+0.30%
$ -- $ 51,125
Apr 25, 1 PM $ 0.0118
-0.03%
$ -- $ 49,436
Apr 25, 12 PM $ 0.0118
-0.45%
$ -- $ 50,741