Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.00111
-1.70%
$1.79 million $4,210
Nov 24, 2025 $0.00113
+2.48%
$1.81 million $4,121
Nov 23, 2025 $0.00111
+2.39%
$1.77 million $4,284
Nov 22, 2025 $0.00108
-3.32%
$1.74 million $4,468
Nov 21, 2025 $0.00112
-4.69%
$1.8 million $5,084
Nov 20, 2025 $0.00119
-1.56%
$1.88 million $4,760
Nov 19, 2025 $0.00121
-2.19%
$1.95 million $4,584
Nov 18, 2025 $0.00124
+2.90%
$1.99 million $4,576
Nov 17, 2025 $0.00121
-0.50%
$1.94 million $4,688
Nov 16, 2025 $0.00121
-3.21%
$1.95 million $4,638
Nov 15, 2025 $0.00125
-0.71%
$2.01 million $4,654
Nov 14, 2025 $0.00127
-0.04%
$2.03 million $4,616
Nov 13, 2025 $0.00127
-0.09%
$2.03 million $9,580
Nov 12, 2025 $0.00127
-3.94%
$2.05 million $7,129
Nov 11, 2025 $0.00133
+8.29%
$2.13 million $9,562
Nov 10, 2025 $0.00123
+12.48%
$1.98 million $8,532
Nov 9, 2025 $0.0011
-0.44%
$1.76 million $5,580
Nov 8, 2025 $0.0011
-6.68%
$1.77 million $5,822
Nov 7, 2025 $0.00118
-2.35%
$1.9 million $5,599
Nov 6, 2025 $0.00121
-2.12%
$1.94 million $4,723
Nov 5, 2025 $0.00123
-4.51%
$1.98 million $7,893
Nov 4, 2025 $0.000962
-12.82%
$1.54 million $5,787
Nov 3, 2025 $0.0011
-14.19%
$1.77 million $5,584
Nov 2, 2025 $0.00128
+3.19%
$2.06 million $5,125
Nov 1, 2025 $0.00125
+0.15%
$2 million $4,507
Oct 31, 2025 $0.00128
+1.20%
$2 million $5,313
Oct 30, 2025 $0.00127
-2.09%
$2.04 million $5,041
Oct 29, 2025 $0.00129
+8.32%
$2.08 million $6,493
Oct 28, 2025 $0.00119
-0.17%
$1.92 million $4,225
Oct 27, 2025 $0.0012
-0.90%
$1.92 million $4,331
Oct 26, 2025 $0.00121
+2.59%
$1.94 million $4,900
Oct 25, 2025 $0.00118
+5.95%
$1.89 million $6,049
Oct 24, 2025 $0.00111
-5.50%
$1.78 million $5,324
Oct 23, 2025 $0.00111
+3.53%
$1.89 million $4,417
Oct 22, 2025 $0.00111
-0.71%
$1.73 million $5,793
Oct 21, 2025 $0.00113
+0.21%
$1.8 million $5,058
Oct 20, 2025 $0.00114
-0.94%
$1.8 million $4,077
Oct 19, 2025 $0.00115
+1.67%
$1.85 million $5,408
Oct 18, 2025 $0.00113
-2.12%
$1.82 million $4,973
Oct 17, 2025 $0.00116
-4.62%
$1.86 million $5,449
Oct 16, 2025 $0.00122
-2.53%
$1.95 million $5,513
Oct 15, 2025 $0.00125
+6.49%
$2 million $5,679
Oct 14, 2025 $0.00117
-9.35%
$1.88 million $6,397
Oct 13, 2025 $0.00129
-2.78%
$2.07 million $4,834
Oct 12, 2025 $0.00133
+20.54%
$2.13 million $5,737
Oct 11, 2025 $0.0011
+3.39%
$1.77 million $4,936
Oct 10, 2025 $0.00106
-18.61%
$1.7 million $5,775
Oct 9, 2025 $0.0013
-4.38%
$2.08 million $5,767
Oct 8, 2025 $0.00136
-5.64%
$2.18 million $20,384
Oct 7, 2025 $0.00144
-4.05%
$2.31 million $5,480