Banano Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00111
-1.70%
$ 1.79 million $ 4,210
Nov 24, 2025 $ 0.00113
+2.48%
$ 1.81 million $ 4,121
Nov 23, 2025 $ 0.00111
+2.39%
$ 1.77 million $ 4,284
Nov 22, 2025 $ 0.00108
-3.32%
$ 1.74 million $ 4,468
Nov 21, 2025 $ 0.00112
-4.69%
$ 1.8 million $ 5,084
Nov 20, 2025 $ 0.00119
-1.56%
$ 1.88 million $ 4,760
Nov 19, 2025 $ 0.00121
-2.19%
$ 1.95 million $ 4,584
Nov 18, 2025 $ 0.00124
+2.90%
$ 1.99 million $ 4,576
Nov 17, 2025 $ 0.00121
-0.50%
$ 1.94 million $ 4,688
Nov 16, 2025 $ 0.00121
-3.21%
$ 1.95 million $ 4,638
Nov 15, 2025 $ 0.00125
-0.71%
$ 2.01 million $ 4,654
Nov 14, 2025 $ 0.00127
-0.04%
$ 2.03 million $ 4,616
Nov 13, 2025 $ 0.00127
-0.09%
$ 2.03 million $ 9,580
Nov 12, 2025 $ 0.00127
-3.94%
$ 2.05 million $ 7,129
Nov 11, 2025 $ 0.00133
+8.29%
$ 2.13 million $ 9,562
Nov 10, 2025 $ 0.00123
+12.48%
$ 1.98 million $ 8,532
Nov 9, 2025 $ 0.0011
-0.44%
$ 1.76 million $ 5,580
Nov 8, 2025 $ 0.0011
-6.68%
$ 1.77 million $ 5,822
Nov 7, 2025 $ 0.00118
-2.35%
$ 1.9 million $ 5,599
Nov 6, 2025 $ 0.00121
-2.12%
$ 1.94 million $ 4,723
Nov 5, 2025 $ 0.00123
-4.51%
$ 1.98 million $ 7,893
Nov 4, 2025 $ 0.000962
-12.82%
$ 1.54 million $ 5,787
Nov 3, 2025 $ 0.0011
-14.19%
$ 1.77 million $ 5,584
Nov 2, 2025 $ 0.00128
+3.19%
$ 2.06 million $ 5,125
Nov 1, 2025 $ 0.00125
+0.15%
$ 2 million $ 4,507
Oct 31, 2025 $ 0.00128
+1.20%
$ 2 million $ 5,313
Oct 30, 2025 $ 0.00127
-2.09%
$ 2.04 million $ 5,041
Oct 29, 2025 $ 0.00129
+8.32%
$ 2.08 million $ 6,493
Oct 28, 2025 $ 0.00119
-0.17%
$ 1.92 million $ 4,225
Oct 27, 2025 $ 0.0012
-0.90%
$ 1.92 million $ 4,331
Oct 26, 2025 $ 0.00121
+2.59%
$ 1.94 million $ 4,900
Oct 25, 2025 $ 0.00118
+5.95%
$ 1.89 million $ 6,049
Oct 24, 2025 $ 0.00111
-5.50%
$ 1.78 million $ 5,324
Oct 23, 2025 $ 0.00111
+3.53%
$ 1.89 million $ 4,417
Oct 22, 2025 $ 0.00111
-0.71%
$ 1.73 million $ 5,793
Oct 21, 2025 $ 0.00113
+0.21%
$ 1.8 million $ 5,058
Oct 20, 2025 $ 0.00114
-0.94%
$ 1.8 million $ 4,077
Oct 19, 2025 $ 0.00115
+1.67%
$ 1.85 million $ 5,408
Oct 18, 2025 $ 0.00113
-2.12%
$ 1.82 million $ 4,973
Oct 17, 2025 $ 0.00116
-4.62%
$ 1.86 million $ 5,449
Oct 16, 2025 $ 0.00122
-2.53%
$ 1.95 million $ 5,513
Oct 15, 2025 $ 0.00125
+6.49%
$ 2 million $ 5,679
Oct 14, 2025 $ 0.00117
-9.35%
$ 1.88 million $ 6,397
Oct 13, 2025 $ 0.00129
-2.78%
$ 2.07 million $ 4,834
Oct 12, 2025 $ 0.00133
+20.54%
$ 2.13 million $ 5,737
Oct 11, 2025 $ 0.0011
+3.39%
$ 1.77 million $ 4,936
Oct 10, 2025 $ 0.00106
-18.61%
$ 1.7 million $ 5,775
Oct 9, 2025 $ 0.0013
-4.38%
$ 2.08 million $ 5,767
Oct 8, 2025 $ 0.00136
-5.64%
$ 2.18 million $ 20,384
Oct 7, 2025 $ 0.00144
-4.05%
$ 2.31 million $ 5,480