Day Historical Data

DAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00593
+11.90%
$ 4.82 million $ 16,186
Mar 1, 2026 $ 0.00601
+0.28%
$ 4.89 million $ 16,825
Feb 28, 2026 $ 0.00598
+12.66%
$ 4.87 million $ 19,084
Feb 27, 2026 $ 0.00533
+1.04%
$ 4.33 million $ 17,214
Feb 26, 2026 $ 0.00528
-0.14%
$ 4.3 million $ 17,750
Feb 25, 2026 $ 0.00528
-12.17%
$ 4.29 million $ 17,256
Feb 24, 2026 $ 0.00603
+0.14%
$ 4.9 million $ 17,186
Feb 23, 2026 $ 0.00602
-0.25%
$ 4.89 million $ 15,704
Feb 22, 2026 $ 0.00534
-10.85%
$ 4.35 million $ 18,082
Feb 21, 2026 $ 0.00597
+12.43%
$ 4.85 million $ 18,158
Feb 20, 2026 $ 0.00601
+13.24%
$ 4.89 million $ 17,798
Feb 19, 2026 $ 0.0053
-0.21%
$ 4.31 million $ 16,698
Feb 18, 2026 $ 0.00531
-11.72%
$ 4.31 million $ 17,951
Feb 17, 2026 $ 0.00602
-0.27%
$ 4.9 million $ 17,124
Feb 16, 2026 $ 0.00603
+12.97%
$ 4.9 million $ 18,075
Feb 15, 2026 $ 0.00538
+0.01%
$ 4.37 million $ 16,435
Feb 14, 2026 $ 0.00535
-0.01%
$ -- $ 18,051
Feb 13, 2026 $ 0.00535
+0.74%
$ 4.35 million $ 18,738
Feb 12, 2026 $ 0.00531
-11.46%
$ 4.32 million $ 18,907
Feb 11, 2026 $ 0.006
+12.68%
$ 4.88 million $ 18,241
Feb 10, 2026 $ 0.00533
-11.23%
$ 4.33 million $ 17,130
Feb 9, 2026 $ 0.006
-0.38%
$ 4.88 million $ 16,779
Feb 8, 2026 $ 0.0053
-11.65%
$ 4.31 million $ 16,397
Feb 7, 2026 $ 0.00602
+11.60%
$ 4.89 million $ 18,247
Feb 6, 2026 $ 0.00538
+0.73%
$ 4.37 million $ 16,804
Feb 5, 2026 $ 0.00603
+0.27%
$ 4.9 million $ 16,452
Feb 4, 2026 $ 0.00532
-6.27%
$ 4.33 million $ 18,010
Feb 3, 2026 $ 0.00568
-6.26%
$ 4.62 million $ 17,506
Feb 2, 2026 $ 0.00598
-1.24%
$ 4.86 million $ 10,365
Feb 1, 2026 $ 0.00606
+1.21%
$ 4.93 million $ 13,210
Jan 31, 2026 $ 0.00598
-0.01%
$ 4.86 million $ 18,049
Jan 30, 2026 $ 0.00598
-0.67%
$ 4.86 million $ 17,034
Jan 29, 2026 $ 0.006
+11.76%
$ 4.88 million $ 18,797
Jan 28, 2026 $ 0.00537
-10.65%
$ 4.37 million $ 18,463
Jan 27, 2026 $ 0.00601
+0.26%
$ 4.89 million $ 17,332
Jan 26, 2026 $ 0.00607
+0.35%
$ 4.94 million $ 18,362
Jan 25, 2026 $ 0.00605
+12.18%
$ 4.92 million $ 17,314
Jan 24, 2026 $ 0.0054
-10.21%
$ 4.39 million $ 17,114
Jan 23, 2026 $ 0.00601
+11.52%
$ 4.89 million $ 19,173
Jan 22, 2026 $ 0.00537
+0.31%
$ 4.37 million $ 17,762
Jan 21, 2026 $ 0.00536
-11.93%
$ 4.36 million $ 17,063
Jan 20, 2026 $ 0.00604
-0.95%
$ 4.91 million $ 18,166
Jan 19, 2026 $ 0.0061
+13.77%
$ 4.96 million $ 17,812
Jan 18, 2026 $ 0.00604
-2.11%
$ 4.92 million $ 17,502
Jan 17, 2026 $ 0.00615
+0.02%
$ 5 million $ 18,888
Jan 16, 2026 $ 0.00619
+0.04%
$ 5.04 million $ 17,487
Jan 15, 2026 $ 0.00619
+12.52%
$ 5.04 million $ 17,413
Jan 14, 2026 $ 0.00615
-0.12%
$ 5 million $ 17,178
Jan 13, 2026 $ 0.00554
-10.15%
$ 4.51 million $ 17,765
Jan 12, 2026 $ 0.00619
+12.25%
$ 5.03 million $ 18,708