Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.00523
+1.70%
$4.25 million $17,344
May 8, 2026 $0.00515
-10.89%
$4.19 million $18,179
May 7, 2026 $0.00517
-0.07%
$4.21 million $16,559
May 6, 2026 $0.00579
+12.72%
$4.71 million $18,339
May 5, 2026 $0.00514
-0.07%
$4.18 million $16,849
May 4, 2026 $0.00516
-0.08%
$4.2 million $17,811
May 3, 2026 $0.00515
-11.50%
$4.19 million $18,372
May 2, 2026 $0.00582
+0.66%
$4.73 million $18,814
May 1, 2026 $0.00577
-1.24%
$4.7 million $18,205
Apr 30, 2026 $0.00522
+1.31%
$4.25 million $17,534
Apr 29, 2026 $0.00515
-1.11%
$4.19 million $18,137
Apr 28, 2026 $0.00582
+11.89%
$4.74 million $17,051
Apr 27, 2026 $0.00581
+11.65%
$4.73 million $15,078
Apr 26, 2026 $0.00521
-10.47%
$4.24 million $17,074
Apr 25, 2026 $0.00584
+0.84%
$4.75 million $18,651
Apr 24, 2026 $0.00578
-0.18%
$4.7 million $16,699
Apr 23, 2026 $0.00579
+0.87%
$4.71 million $15,133
Apr 22, 2026 $0.00573
-0.77%
$4.66 million $16,885
Apr 21, 2026 $0.00577
-0.45%
$4.7 million $17,724
Apr 20, 2026 $0.00579
+0.74%
$4.71 million $18,439
Apr 19, 2026 $0.00575
-0.51%
$4.68 million $17,119
Apr 18, 2026 $0.00578
-0.47%
$4.7 million $17,991
Apr 17, 2026 $0.00579
+11.76%
$4.71 million $18,279
Apr 16, 2026 $0.00575
-0.84%
$4.68 million $18,048
Apr 15, 2026 $0.00581
+13.10%
$4.73 million $16,615
Apr 14, 2026 $0.00516
+0.63%
$4.19 million $17,642
Apr 13, 2026 $0.00511
-12.10%
$4.16 million $17,022
Apr 12, 2026 $0.00581
+13.06%
$4.73 million $18,213
Apr 11, 2026 $0.00578
+12.23%
$4.7 million $17,944
Apr 10, 2026 $0.00515
-10.71%
$4.19 million $18,196
Apr 9, 2026 $0.00577
-0.06%
$4.7 million $16,906
Apr 8, 2026 $0.00584
+1.15%
$4.75 million $17,921
Apr 7, 2026 $0.00515
-11.09%
$4.19 million $18,372
Apr 6, 2026 $0.0058
+12.72%
$4.72 million $17,203
Apr 5, 2026 $0.00514
-10.96%
$4.18 million $16,541
Apr 4, 2026 $0.00577
-1.49%
$4.69 million $18,644
Apr 3, 2026 $0.00586
+0.71%
$4.77 million $15,593
Apr 2, 2026 $0.00521
-10.78%
$4.24 million $17,351
Apr 1, 2026 $0.00584
+13.15%
$4.75 million $17,262
Mar 31, 2026 $0.00516
-11.70%
$4.19 million $16,972
Mar 30, 2026 $0.00584
+0.27%
$4.75 million $17,760
Mar 29, 2026 $0.00582
+0.07%
$4.74 million $17,290
Mar 28, 2026 $0.00522
-10.22%
$4.25 million $18,368
Mar 27, 2026 $0.00517
-10.82%
$4.21 million $17,465
Mar 26, 2026 $0.00581
-0.38%
$4.72 million $18,314
Mar 25, 2026 $0.00584
+13.04%
$4.75 million $17,100
Mar 24, 2026 $0.00521
-10.51%
$4.24 million $18,251
Mar 23, 2026 $0.00583
+0.03%
$4.74 million $17,221
Mar 22, 2026 $0.00581
+0.50%
$4.73 million $18,146
Mar 21, 2026 $0.00579
+11.19%
$4.71 million $17,554