Day Historical Data

DAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0062
+0.31%
$ 5.04 million $ 17,161
Jan 10, 2026 $ 0.00619
+11.98%
$ 5.04 million $ 18,483
Jan 9, 2026 $ 0.00619
-0.20%
$ 5.03 million $ 18,670
Jan 8, 2026 $ 0.0062
+10.91%
$ 5.04 million $ 16,289
Jan 7, 2026 $ 0.0056
-9.70%
$ 4.55 million $ 17,346
Jan 6, 2026 $ 0.0062
+12.03%
$ 5.04 million $ 17,659
Jan 5, 2026 $ 0.00552
-0.23%
$ 4.49 million $ 18,729
Jan 4, 2026 $ 0.0062
+12.20%
$ 5.04 million $ 17,555
Jan 3, 2026 $ 0.00552
-1.98%
$ 4.49 million $ 17,596
Jan 2, 2026 $ 0.00563
-9.25%
$ 4.58 million $ 18,554
Jan 1, 2026 $ 0.0062
-1.25%
$ 5.06 million $ 15,000
Dec 31, 2025 $ 0.00627
+1.51%
$ 5.12 million $ 18,004
Dec 30, 2025 $ 0.00621
+0.70%
$ 5.04 million $ 17,075
Dec 29, 2025 $ 0.00619
+9.98%
$ 5.03 million $ 16,091
Dec 28, 2025 $ 0.00563
-10.17%
$ 4.58 million $ 17,158
Dec 27, 2025 $ 0.00629
+12.01%
$ 5.11 million $ 18,357
Dec 26, 2025 $ 0.00568
-9.38%
$ 4.63 million $ 10,783
Dec 25, 2025 $ 0.00622
+0.05%
$ 5.1 million $ 17,112
Dec 24, 2025 $ 0.00622
-1.28%
$ 5.06 million $ 14,230
Dec 23, 2025 $ 0.00626
+11.25%
$ 5.14 million $ 17,483
Dec 22, 2025 $ 0.00562
-8.71%
$ 4.59 million $ 18,053
Dec 21, 2025 $ 0.00563
+0.33%
$ 4.59 million $ 16,521
Dec 20, 2025 $ 0.00558
-1.11%
$ 4.58 million $ 16,425
Dec 19, 2025 $ 0.00623
+0.98%
$ 5.08 million $ 17,841
Dec 18, 2025 $ 0.0062
-0.28%
$ 5.03 million $ 16,978
Dec 17, 2025 $ 0.00563
-9.63%
$ 5.04 million $ 15,200
Dec 16, 2025 $ 0.00622
+10.64%
$ 5.04 million $ 18,415
Dec 15, 2025 $ 0.00563
-10.30%
$ 4.59 million $ 16,433
Dec 14, 2025 $ 0.00628
+10.39%
$ 5.12 million $ 16,894
Dec 13, 2025 $ 0.00568
-0.53%
$ 4.63 million $ 17,305
Dec 12, 2025 $ 0.00625
-0.71%
$ 5.1 million $ 15,338
Dec 11, 2025 $ 0.00629
+0.12%
$ 5.13 million $ 14,131
Dec 10, 2025 $ 0.00629
+10.19%
$ 5.13 million $ 12,278
Dec 9, 2025 $ 0.00572
+0.19%
$ 4.66 million $ 16,140
Dec 8, 2025 $ 0.00626
-2.02%
$ 5.11 million $ 18,934
Dec 7, 2025 $ 0.00636
+11.65%
$ 5.19 million $ 18,124
Dec 6, 2025 $ 0.00569
-9.70%
$ 4.64 million $ 16,603
Dec 5, 2025 $ 0.00629
-0.31%
$ 5.13 million $ 18,565
Dec 4, 2025 $ 0.00631
+10.46%
$ 5.14 million $ 15,670
Dec 3, 2025 $ 0.0057
-0.20%
$ 4.65 million $ 12,771
Dec 2, 2025 $ 0.00631
+0.28%
$ 5.15 million $ 18,305
Dec 1, 2025 $ 0.00629
+11.01%
$ 5.13 million $ 18,983
Nov 30, 2025 $ 0.00634
+12.20%
$ 5.17 million $ 18,070
Nov 29, 2025 $ 0.00563
-1.24%
$ 4.61 million $ 14,264
Nov 28, 2025 $ 0.00566
-10.05%
$ 4.62 million $ 17,402
Nov 27, 2025 $ 0.0063
-0.12%
$ 5.13 million $ 15,909
Nov 26, 2025 $ 0.00631
+0.37%
$ 5.14 million $ 14,992
Nov 25, 2025 $ 0.00626
-0.87%
$ 5.13 million $ 16,332
Nov 24, 2025 $ 0.00632
+9.97%
$ 5.15 million $ 11,110
Nov 23, 2025 $ 0.00631
+12.14%
$ 5.15 million $ 19,507