Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.0058
+11.45%
$-- $16,543
Mar 19, 2026 $0.00519
-10.43%
$4.23 million $17,889
Mar 18, 2026 $0.00582
-0.26%
$4.73 million $18,518
Mar 17, 2026 $0.00581
+0.25%
$4.72 million $17,769
Mar 16, 2026 $0.00579
-0.53%
$4.71 million $17,622
Mar 15, 2026 $0.00583
+11.44%
$4.74 million $18,099
Mar 14, 2026 $0.00523
-10.37%
$4.25 million $13,229
Mar 13, 2026 $0.00583
+11.63%
$4.75 million $18,189
Mar 12, 2026 $0.00585
+12.92%
$4.76 million $16,913
Mar 11, 2026 $0.00521
-10.09%
$4.24 million $17,712
Mar 10, 2026 $0.00516
-11.98%
$4.2 million $17,444
Mar 9, 2026 $0.00519
-0.54%
$4.22 million $18,317
Mar 8, 2026 $0.00583
+0.21%
$4.74 million $16,656
Mar 7, 2026 $0.00583
-0.22%
$4.75 million $18,738
Mar 6, 2026 $0.00584
+11.65%
$4.75 million $18,920
Mar 5, 2026 $0.00529
+0.26%
$4.3 million $18,228
Mar 4, 2026 $0.00527
-12.13%
$4.29 million $16,789
Mar 3, 2026 $0.00599
+12.76%
$4.87 million $18,137
Mar 2, 2026 $0.00593
+11.90%
$4.82 million $16,186
Mar 1, 2026 $0.00601
+0.28%
$4.89 million $16,825
Feb 28, 2026 $0.00598
+12.66%
$4.87 million $19,084
Feb 27, 2026 $0.00533
+1.04%
$4.33 million $17,214
Feb 26, 2026 $0.00528
-0.14%
$4.3 million $17,750
Feb 25, 2026 $0.00528
-12.17%
$4.29 million $17,256
Feb 24, 2026 $0.00603
+0.14%
$4.9 million $17,186
Feb 23, 2026 $0.00602
-0.25%
$4.89 million $15,704
Feb 22, 2026 $0.00534
-10.85%
$4.35 million $18,082
Feb 21, 2026 $0.00597
+12.43%
$4.85 million $18,158
Feb 20, 2026 $0.00601
+13.24%
$4.89 million $17,798
Feb 19, 2026 $0.0053
-0.21%
$4.31 million $16,698
Feb 18, 2026 $0.00531
-11.72%
$4.31 million $17,951
Feb 17, 2026 $0.00602
-0.27%
$4.9 million $17,124
Feb 16, 2026 $0.00603
+12.97%
$4.9 million $18,075
Feb 15, 2026 $0.00538
+0.01%
$4.37 million $16,435
Feb 14, 2026 $0.00535
-0.01%
$-- $18,051
Feb 13, 2026 $0.00535
+0.74%
$4.35 million $18,738
Feb 12, 2026 $0.00531
-11.46%
$4.32 million $18,907
Feb 11, 2026 $0.006
+12.68%
$4.88 million $18,241
Feb 10, 2026 $0.00533
-11.23%
$4.33 million $17,130
Feb 9, 2026 $0.006
-0.38%
$4.88 million $16,779
Feb 8, 2026 $0.0053
-11.65%
$4.31 million $16,397
Feb 7, 2026 $0.00602
+11.60%
$4.89 million $18,247
Feb 6, 2026 $0.00538
+0.73%
$4.37 million $16,804
Feb 5, 2026 $0.00603
+0.27%
$4.9 million $16,452
Feb 4, 2026 $0.00532
-6.27%
$4.33 million $18,010
Feb 3, 2026 $0.00568
-6.26%
$4.62 million $17,506
Feb 2, 2026 $0.00598
-1.24%
$4.86 million $10,365
Feb 1, 2026 $0.00606
+1.21%
$4.93 million $13,210
Jan 31, 2026 $0.00598
-0.01%
$4.86 million $18,049
Jan 30, 2026 $0.00598
-0.67%
$4.86 million $17,034