Day Historical Data

DAY Page 2
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,954
8:18 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,925
8:13 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,925
8:08 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,879
8:03 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,924
7:58 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,924
7:53 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,722
7:48 PM $ 0.00577
+0.00%
$ 4.7 million $ 18,651
7:43 PM $ 0.00577
+0.00%
$ 4.7 million $ 18,633
7:38 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,633
7:33 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,912
7:28 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,912
7:23 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,948
7:18 PM $ 0.00577
+0.00%
$ 4.7 million $ 18,772
7:13 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,910
7:08 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,790
7:03 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,790
6:58 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,958
6:53 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,958
4:43 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,454
4:38 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,454
4:33 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,446
4:28 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,720
4:23 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,649
4:18 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,647
4:13 PM $ 0.00578
+0.00%
$ 4.71 million $ 18,647
4:08 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,599
4:03 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,669
3:58 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,659
3:53 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,659
3:48 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,621
3:43 PM $ 0.0058
+0.00%
$ 4.72 million $ 18,480
3:38 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,512
3:33 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,481
3:28 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,514
3:23 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,720
3:18 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,720
3:13 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,816
3:08 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,816
3:03 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,727
2:58 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,727
2:53 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,662
2:48 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,569
2:43 PM $ 0.0058
+0.00%
$ 4.72 million $ 18,569
2:38 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,522
2:33 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,476
2:28 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,564
2:23 PM $ 0.0058
+0.00%
$ 4.72 million $ 18,564
2:18 PM $ 0.0058
+0.00%
$ 4.72 million $ 18,596
12:38 PM $ 0.00515
+0.00%
$ 4.19 million $ 18,369