Day Historical Data

DAY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00626
-0.26%
$ 5.11 million $ 17,805
Dec 2, 7 PM $ 0.00629
-0.13%
$ 5.13 million $ 17,806
Dec 2, 6 PM $ 0.0063
-0.04%
$ 5.14 million $ 17,970
Dec 2, 5 PM $ 0.00631
-0.05%
$ 5.14 million $ 18,294
Dec 2, 4 PM $ 0.0063
-0.12%
$ 5.14 million $ 18,234
Dec 2, 3 PM $ 0.00631
+9.96%
$ 5.15 million $ 18,213
Dec 2, 9 AM $ 0.00631
+0.00%
$ 5.14 million $ 18,623
Dec 2, 8 AM $ 0.00631
+0.00%
$ 5.14 million $ 18,566
Dec 2, 7 AM $ 0.0063
-0.11%
$ 5.14 million $ 18,963
Dec 2, 6 AM $ 0.00631
+0.08%
$ 5.14 million $ 18,787
Dec 2, 5 AM $ 0.0063
-0.07%
$ 5.14 million $ 18,989
Dec 2, 3 AM $ 0.00627
+0.00%
$ 5.11 million $ 19,192
Dec 2, 2 AM $ 0.00627
+0.00%
$ 5.12 million $ 19,122
Dec 2, 1 AM $ 0.00627
+0.08%
$ 5.12 million $ 19,179
Dec 2, 12 AM $ 0.00628
-0.12%
$ 5.13 million $ 18,954
Dec 1, 11 PM $ 0.00629
-0.20%
$ 5.13 million $ 18,983
Dec 1, 8 PM $ 0.00629
-0.11%
$ 5.13 million $ 18,916
Dec 1, 7 PM $ 0.00629
+9.61%
$ 5.14 million $ 18,638
Dec 1, 5 PM $ 0.00629
+0.00%
$ 5.13 million $ 18,741
Dec 1, 4 PM $ 0.00628
-0.16%
$ 5.12 million $ 18,741
Dec 1, 3 PM $ 0.00629
+0.01%
$ 5.13 million $ 18,927
Dec 1, 2 PM $ 0.00629
-0.05%
$ 5.13 million $ 18,845
Dec 1, 8 AM $ 0.00569
-0.11%
$ 4.64 million $ 17,556
Dec 1, 7 AM $ 0.00569
-0.17%
$ 4.63 million $ 17,637
Dec 1, 6 AM $ 0.0057
-0.03%
$ 4.64 million $ 17,873
Dec 1, 4 AM $ 0.00569
+0.16%
$ 4.64 million $ 18,016
Dec 1, 3 AM $ 0.00567
+0.33%
$ 4.62 million $ 17,777
Dec 1, 2 AM $ 0.00566
-0.22%
$ 4.62 million $ 17,873
Dec 1, 1 AM $ 0.00567
+0.02%
$ 4.62 million $ 17,551
Dec 1, 12 AM $ 0.00567
-0.08%
$ 4.63 million $ 17,807
Download