Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day Historical Data

DAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.00651
-0.19%
$5.33 million $16,142
Aug 31, 2025 $0.00651
+10.01%
$5.34 million $16,284
Aug 30, 2025 $0.00591
-8.96%
$4.86 million $16,225
Aug 29, 2025 $0.00649
-0.93%
$5.32 million $17,703
Aug 28, 2025 $0.00655
+10.43%
$5.37 million $17,273
Aug 27, 2025 $0.00652
+0.36%
$5.34 million $15,717
Aug 26, 2025 $0.00652
+9.87%
$5.33 million $13,538
Aug 25, 2025 $0.00594
+0.17%
$4.86 million $9,647
Aug 24, 2025 $0.00593
-9.19%
$4.86 million $7
Aug 23, 2025 $0.00653
+0.03%
$5.35 million $7
Aug 22, 2025 $0.00653
+0.07%
$5.35 million $82
Aug 21, 2025 $0.00624
+5.39%
$5.34 million $251
Aug 20, 2025 $0.00592
-9.17%
$4.85 million $11
Aug 19, 2025 $0.00652
+10.16%
$5.34 million $10
Aug 18, 2025 $0.00592
-0.02%
$4.85 million $11
Aug 17, 2025 $0.00592
-9.16%
$4.85 million $10
Aug 16, 2025 $0.00652
-0.01%
$5.34 million $9
Aug 15, 2025 $0.00652
+11.34%
$5.34 million $10
Aug 14, 2025 $0.00585
+0.00%
$4.8 million $15,494
Aug 13, 2025 $0.00585
+0.00%
$4.8 million $15,494
Aug 12, 2025 $0.00585
-0.31%
$4.8 million $15,494
Aug 11, 2025 $0.0059
-10.00%
$4.83 million $15,893
Aug 10, 2025 $0.00655
+0.02%
$5.37 million $17,588
Aug 9, 2025 $0.0059
-9.39%
$4.82 million $14,823
Aug 8, 2025 $0.00592
+0.53%
$4.85 million $16,722
Aug 7, 2025 $0.00589
-1.62%
$4.82 million $14,078
Aug 6, 2025 $0.00599
+1.31%
$4.91 million $17,397
Aug 5, 2025 $0.00591
+1.24%
$4.84 million $15,004
Aug 4, 2025 $0.00584
+0.07%
$4.79 million $16,677
Aug 3, 2025 $0.00589
+0.59%
$4.79 million $11,691
Aug 2, 2025 $0.00586
+0.04%
$4.8 million $18,674
Aug 1, 2025 $0.0065
+10.50%
$5.32 million $18,240
Jul 31, 2025 $0.00589
+0.18%
$4.83 million $13,926
Jul 30, 2025 $0.00655
+1.36%
$5.38 million $17,546
Jul 29, 2025 $0.00639
-1.31%
$5.24 million $16,882
Jul 28, 2025 $0.00648
+10.17%
$5.31 million $17,209
Jul 27, 2025 $0.00589
+0.37%
$4.83 million $13,230
Jul 26, 2025 $0.00587
+0.57%
$4.81 million $14,140
Jul 25, 2025 $0.00585
-0.15%
$4.8 million $17,010
Jul 24, 2025 $0.00585
+0.75%
$4.8 million $18,392
Jul 23, 2025 $0.00638
+9.27%
$5.23 million $15,173
Jul 22, 2025 $0.00582
-11.39%
$4.77 million $18,985
Jul 21, 2025 $0.00588
-10.28%
$4.83 million $18,028
Jul 20, 2025 $0.00656
+0.33%
$5.38 million $17,212
Jul 19, 2025 $0.00652
+0.74%
$5.35 million $17,880
Jul 18, 2025 $0.00648
+10.26%
$5.32 million $18,936
Jul 17, 2025 $0.00587
+0.89%
$4.82 million $19,652
Jul 16, 2025 $0.00583
-8.40%
$4.79 million $18,761
Jul 15, 2025 $0.00636
-0.41%
$5.23 million $16,872
Jul 14, 2025 $0.00638
+11.19%
$5.24 million $18,659