Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.00649
+0.15%
$5.31 million $18,935
Oct 20, 2025 $0.00648
+9.91%
$5.3 million $18,253
Oct 19, 2025 $0.00657
+11.46%
$5.37 million $16,675
Oct 18, 2025 $0.00591
-0.40%
$4.83 million $17,154
Oct 17, 2025 $0.00591
-8.91%
$4.85 million $13,473
Oct 16, 2025 $0.00648
+0.47%
$5.3 million $15,900
Oct 15, 2025 $0.00646
+11.04%
$5.27 million $16,428
Oct 14, 2025 $0.00582
-1.10%
$4.76 million $18,643
Oct 13, 2025 $0.00656
+10.55%
$5.36 million $14,596
Oct 12, 2025 $0.00593
+1.11%
$4.85 million $18,522
Oct 11, 2025 $0.00586
+1.00%
$4.79 million $16,009
Oct 10, 2025 $0.0058
-11.73%
$4.74 million $17,361
Oct 9, 2025 $0.00657
+11.65%
$5.37 million $18,843
Oct 8, 2025 $0.00588
-10.37%
$4.81 million $17,358
Oct 7, 2025 $0.00656
+12.12%
$5.36 million $18,609
Oct 6, 2025 $0.00588
-0.59%
$4.8 million $14,468
Oct 5, 2025 $0.00591
-4.70%
$4.83 million $18,853
Oct 4, 2025 $0.00595
-8.16%
$4.86 million $16,508
Oct 3, 2025 $0.00645
-1.72%
$5.29 million $16,576
Oct 2, 2025 $0.00594
+1.21%
$4.85 million $16,340
Oct 1, 2025 $0.00582
-6.16%
$4.76 million $18,057
Sep 30, 2025 $0.00585
-0.16%
$4.77 million $14,345
Sep 29, 2025 $0.00586
-9.96%
$4.79 million $16,776
Sep 28, 2025 $0.0065
+4.53%
$5.32 million $17,643
Sep 27, 2025 $0.00651
+11.49%
$5.32 million $17,506
Sep 26, 2025 $0.00586
-0.69%
$4.78 million $18,695
Sep 25, 2025 $0.00585
-0.46%
$4.78 million $18,101
Sep 24, 2025 $0.00591
-8.81%
$4.81 million $13,534
Sep 23, 2025 $0.00646
-0.55%
$5.3 million $14,290
Sep 22, 2025 $0.00651
+10.70%
$5.29 million $18,781
Sep 21, 2025 $0.0059
-5.10%
$4.8 million $14,631
Sep 20, 2025 $0.00587
+0.33%
$4.79 million $15,930
Sep 19, 2025 $0.00585
-1.04%
$4.78 million $15,420
Sep 18, 2025 $0.0065
+4.58%
$4.83 million $17,712
Sep 17, 2025 $0.00658
+10.81%
$5.38 million $14,389
Sep 16, 2025 $0.00592
-10.01%
$4.85 million $15,913
Sep 15, 2025 $0.00655
+1.56%
$5.36 million $17,845
Sep 14, 2025 $0.00647
-0.45%
$5.29 million $13,596
Sep 13, 2025 $0.00651
+4.67%
$5.32 million $14,602
Sep 12, 2025 $0.00588
-9.02%
$4.81 million $17,138
Sep 11, 2025 $0.00647
+10.51%
$5.3 million $16,624
Sep 10, 2025 $0.00582
-6.26%
$4.76 million $18,629
Sep 9, 2025 $0.00647
+4.20%
$5.29 million $15,063
Sep 8, 2025 $0.00651
+4.63%
$5.33 million $16,293
Sep 7, 2025 $0.00652
+9.34%
$5.34 million $15,062
Sep 6, 2025 $0.00594
-8.03%
$4.86 million $12,882
Sep 5, 2025 $0.00646
+9.28%
$5.29 million $17,275
Sep 4, 2025 $0.00591
-8.97%
$4.84 million $18,368
Sep 3, 2025 $0.00646
+9.18%
$5.32 million $16,599
Sep 2, 2025 $0.00592
-9.09%
$4.84 million $14,070