Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FFF Historical Data

FFF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.0003
+0.00%
$54,000 $1,719
Jan 10, 2025 $0.0003
+0.00%
$54,000 $5
Jan 9, 2025 $0.0003
+0.00%
$54,000 $387
Jan 8, 2025 $0.0003
+0.00%
$54,000 $3,101
Jan 7, 2025 $0.0003
+0.00%
$54,000 $796
Jan 6, 2025 $0.0003
+0.00%
$54,000 $235
Jan 5, 2025 $0.0003
+0.00%
$54,000 $110
Jan 4, 2025 $0.0003
+0.00%
$54,000 $265
Jan 3, 2025 $0.0003
+0.00%
$54,000 $326
Jan 2, 2025 $0.0003
+50.00%
$54,000 $125
Jan 1, 2025 $0.0002
+0.00%
$36,000 $236
Dec 31, 2024 $0.0002
-33.33%
$36,000 $127
Dec 30, 2024 $0.0003
+0.00%
$54,000 $8
Dec 29, 2024 $0.0003
+0.00%
$54,000 $906
Dec 28, 2024 $0.0002
+0.00%
$36,000 $38
Dec 27, 2024 $0.0002
-33.33%
$36,000 $608
Dec 26, 2024 $0.0003
+0.00%
$54,000 $1,214
Dec 25, 2024 $0.0003
+0.00%
$54,000 $879
Dec 24, 2024 $0.0003
+0.00%
$54,000 $1,979
Dec 23, 2024 $0.0003
+0.00%
$54,000 $0
Dec 22, 2024 $0.0003
+0.00%
$54,000 $189
Dec 21, 2024 $0.0003
+0.00%
$54,000 $1,367
Dec 20, 2024 $0.0003
+0.00%
$54,000 $1,187
Dec 19, 2024 $0.0003
+0.00%
$54,000 $1,873
Dec 18, 2024 $0.0003
+0.00%
$54,000 $1,966
Dec 17, 2024 $0.0003
+0.00%
$54,000 $819
Dec 16, 2024 $0.0003
+50.00%
$54,000 $346
Dec 15, 2024 $0.0002
-33.33%
$36,000 $227
Dec 14, 2024 $0.0003
+0.00%
$54,000 $839
Dec 13, 2024 $0.0003
+50.00%
$54,000 $305
Dec 12, 2024 $0.0002
-33.33%
$36,000 $429
Dec 11, 2024 $0.0003
+0.00%
$54,000 $71
Dec 10, 2024 $0.0003
+0.00%
$54,000 $917
Dec 9, 2024 $0.0003
+0.00%
$54,000 $71
Dec 8, 2024 $0.0003
+0.00%
$54,000 $13
Dec 7, 2024 $0.0003
+0.00%
$54,000 $153
Dec 6, 2024 $0.0003
+0.00%
$54,000 $204
Dec 5, 2024 $0.0003
+0.00%
$54,000 $117
Dec 4, 2024 $0.0003
+0.00%
$54,000 $196
Dec 3, 2024 $0.0003
+0.00%
$54,000 $618
Dec 2, 2024 $0.0003
+0.00%
$54,000 $129
Dec 1, 2024 $0.0003
+0.00%
$54,000 $671
Nov 30, 2024 $0.0003
+0.00%
$54,000 $722
Nov 29, 2024 $0.0003
+0.00%
$54,000 $165
Nov 28, 2024 $0.0003
+0.00%
$54,000 $733
Nov 27, 2024 $0.0003
+0.00%
$54,000 $104
Nov 26, 2024 $0.0003
+0.00%
$54,000 $33
Nov 25, 2024 $0.0003
+0.00%
$54,000 $31
Nov 24, 2024 $0.0003
+0.00%
$54,000 $77
Nov 23, 2024 $0.0003
+0.00%
$54,000 $5