FFF Historical Data

FFF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0003
+50.00%
$ 54,000 $ 201
Nov 21, 2024 $ 0.0003
+0.00%
$ 54,000 $ 132
Nov 20, 2024 $ 0.0003
+0.00%
$ 54,000 $ 451
Nov 19, 2024 $ 0.0003
+0.00%
$ 54,000 $ 95
Nov 18, 2024 $ 0.0003
+0.00%
$ 54,000 $ 439
Nov 17, 2024 $ 0.0003
+50.00%
$ 54,000 $ 114
Nov 16, 2024 $ 0.0003
+0.00%
$ 54,000 $ 473
Nov 15, 2024 $ 0.0003
+0.00%
$ 54,000 $ 7
Nov 14, 2024 $ 0.0003
+0.00%
$ 54,000 $ 5
Nov 13, 2024 $ 0.0003
+0.00%
$ 54,000 $ 56
Nov 12, 2024 $ 0.0003
+0.00%
$ 54,000 $ 517
Nov 11, 2024 $ 0.0003
+0.00%
$ 54,000 $ 964
Nov 10, 2024 $ 0.0003
+0.00%
$ 54,000 $ 374
Nov 9, 2024 $ 0.0003
+50.00%
$ 54,000 $ 381
Nov 8, 2024 $ 0.0002
-33.33%
$ 36,000 $ 169
Nov 7, 2024 $ 0.0003
+0.00%
$ 54,000 $ 311
Nov 6, 2024 $ 0.0003
+50.00%
$ 54,000 $ 450
Nov 5, 2024 $ 0.0002
-33.33%
$ 36,000 $ 139
Nov 4, 2024 $ 0.0003
+0.00%
$ 54,000 $ 707
Nov 3, 2024 $ 0.0003
+0.00%
$ 54,000 $ 212
Nov 2, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1,238
Nov 1, 2024 $ 0.0003
+50.00%
$ 54,000 $ 615
Oct 31, 2024 $ 0.0003
+0.00%
$ 54,000 $ 424
Oct 30, 2024 $ 0.0003
+0.00%
$ 54,000 $ 770
Oct 29, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1,894
Oct 28, 2024 $ 0.0003
+50.00%
$ 54,000 $ 955
Oct 27, 2024 $ 0.0003
+0.00%
$ 54,000 $ 489
Oct 26, 2024 $ 0.0003
+0.00%
$ 54,000 $ 993
Oct 25, 2024 $ 0.0003
+0.00%
$ 54,000 $ 464
Oct 24, 2024 $ 0.0003
+0.00%
$ 54,000 $ 515
Oct 23, 2024 $ 0.0003
+0.00%
$ 54,000 $ 481
Oct 22, 2024 $ 0.0003
+0.00%
$ 54,000 $ 615
Oct 21, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1,297
Oct 20, 2024 $ 0.0003
+50.00%
$ 54,000 $ 899
Oct 19, 2024 $ 0.0003
+0.00%
$ 54,000 $ 763
Oct 18, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1,093
Oct 17, 2024 $ 0.0003
+50.00%
$ 54,000 $ 1,147
Oct 16, 2024 $ 0.0003
+50.00%
$ 54,000 $ 693
Oct 15, 2024 $ 0.0002
-33.33%
$ 36,000 $ 535
Oct 14, 2024 $ 0.0003
+0.00%
$ 54,000 $ 995
Oct 13, 2024 $ 0.0003
+0.00%
$ 54,000 $ 501
Oct 12, 2024 $ 0.0003
+0.00%
$ 54,000 $ 214
Oct 11, 2024 $ 0.0003
+0.00%
$ 54,000 $ 620
Oct 10, 2024 $ 0.0003
+50.00%
$ 54,000 $ 336
Oct 9, 2024 $ 0.0002
-33.33%
$ 36,000 $ 384
Oct 8, 2024 $ 0.0003
+0.00%
$ 54,000 $ 288
Oct 7, 2024 $ 0.0003
+50.00%
$ 54,000 $ 561
Oct 6, 2024 $ 0.0003
+0.00%
$ 54,000 $ 501
Oct 5, 2024 $ 0.0003
+0.00%
$ 54,000 $ 715
Oct 4, 2024 $ 0.0003
+0.00%
$ 54,000 $ 420