Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FFF Historical Data

FFF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0003
+50.00%
$54,000 $201
Nov 21, 2024 $0.0003
+0.00%
$54,000 $132
Nov 20, 2024 $0.0003
+0.00%
$54,000 $451
Nov 19, 2024 $0.0003
+0.00%
$54,000 $95
Nov 18, 2024 $0.0003
+0.00%
$54,000 $439
Nov 17, 2024 $0.0003
+50.00%
$54,000 $114
Nov 16, 2024 $0.0003
+0.00%
$54,000 $473
Nov 15, 2024 $0.0003
+0.00%
$54,000 $7
Nov 14, 2024 $0.0003
+0.00%
$54,000 $5
Nov 13, 2024 $0.0003
+0.00%
$54,000 $56
Nov 12, 2024 $0.0003
+0.00%
$54,000 $517
Nov 11, 2024 $0.0003
+0.00%
$54,000 $964
Nov 10, 2024 $0.0003
+0.00%
$54,000 $374
Nov 9, 2024 $0.0003
+50.00%
$54,000 $381
Nov 8, 2024 $0.0002
-33.33%
$36,000 $169
Nov 7, 2024 $0.0003
+0.00%
$54,000 $311
Nov 6, 2024 $0.0003
+50.00%
$54,000 $450
Nov 5, 2024 $0.0002
-33.33%
$36,000 $139
Nov 4, 2024 $0.0003
+0.00%
$54,000 $707
Nov 3, 2024 $0.0003
+0.00%
$54,000 $212
Nov 2, 2024 $0.0003
+0.00%
$54,000 $1,238
Nov 1, 2024 $0.0003
+50.00%
$54,000 $615
Oct 31, 2024 $0.0003
+0.00%
$54,000 $424
Oct 30, 2024 $0.0003
+0.00%
$54,000 $770
Oct 29, 2024 $0.0003
+0.00%
$54,000 $1,894
Oct 28, 2024 $0.0003
+50.00%
$54,000 $955
Oct 27, 2024 $0.0003
+0.00%
$54,000 $489
Oct 26, 2024 $0.0003
+0.00%
$54,000 $993
Oct 25, 2024 $0.0003
+0.00%
$54,000 $464
Oct 24, 2024 $0.0003
+0.00%
$54,000 $515
Oct 23, 2024 $0.0003
+0.00%
$54,000 $481
Oct 22, 2024 $0.0003
+0.00%
$54,000 $615
Oct 21, 2024 $0.0003
+0.00%
$54,000 $1,297
Oct 20, 2024 $0.0003
+50.00%
$54,000 $899
Oct 19, 2024 $0.0003
+0.00%
$54,000 $763
Oct 18, 2024 $0.0003
+0.00%
$54,000 $1,093
Oct 17, 2024 $0.0003
+50.00%
$54,000 $1,147
Oct 16, 2024 $0.0003
+50.00%
$54,000 $693
Oct 15, 2024 $0.0002
-33.33%
$36,000 $535
Oct 14, 2024 $0.0003
+0.00%
$54,000 $995
Oct 13, 2024 $0.0003
+0.00%
$54,000 $501
Oct 12, 2024 $0.0003
+0.00%
$54,000 $214
Oct 11, 2024 $0.0003
+0.00%
$54,000 $620
Oct 10, 2024 $0.0003
+50.00%
$54,000 $336
Oct 9, 2024 $0.0002
-33.33%
$36,000 $384
Oct 8, 2024 $0.0003
+0.00%
$54,000 $288
Oct 7, 2024 $0.0003
+50.00%
$54,000 $561
Oct 6, 2024 $0.0003
+0.00%
$54,000 $501
Oct 5, 2024 $0.0003
+0.00%
$54,000 $715
Oct 4, 2024 $0.0003
+0.00%
$54,000 $420