Linde xStock Historical Data

LINx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 504.79
+0.96%
$ -- $ 173
Mar 30, 2026 $ 495.96
+1.12%
$ -- $ 179
Mar 27, 2026 $ 489.83
-1.78%
$ -- $ 995
Mar 26, 2026 $ 491.75
-3.55%
$ -- $ 106
Mar 25, 2026 $ 475.12
-1.64%
$ -- $ 89
Mar 24, 2026 $ 473.8
-4.17%
$ 473,800 $ 158
Mar 23, 2026 $ 481.23
-11.82%
$ -- $ 577
Mar 20, 2026 $ 498.37
+0.00%
$ 498,374 $ 9
Mar 19, 2026 $ 500.23
+1.95%
$ -- $ 111
Mar 18, 2026 $ 490.64
-2.53%
$ 490,642 $ 34
Mar 17, 2026 $ 496.46
+0.00%
$ -- $ 435
Mar 16, 2026 $ 459.2
+0.00%
$ -- $ 3
Mar 13, 2026 $ 496.22
+0.29%
$ -- $ 90
Mar 12, 2026 $ 494.79
+3.82%
$ 494,791 $ 69
Mar 11, 2026 $ 476.57
-1.08%
$ 476,569 $ 45
Mar 10, 2026 $ 482.9
+0.30%
$ -- $ 5
Mar 9, 2026 $ 481.46
-0.79%
$ 481,456 $ 77
Mar 6, 2026 $ 487.3
-6.93%
$ 487,296 $ 36
Mar 5, 2026 $ 480.3
+0.17%
$ 480,302 $ 4,805
Mar 4, 2026 $ 500.68
+0.02%
$ 500,676 $ 838
Mar 3, 2026 $ 500.58
-0.99%
$ 500,577 $ 33
Mar 2, 2026 $ 505.57
+1.94%
$ -- $ 5,323
Feb 28, 2026 $ 495.95
+0.00%
$ -- $ 7
Feb 27, 2026 $ 498.69
+0.00%
$ -- $ 50
Feb 26, 2026 $ 506.56
+0.10%
$ -- $ 171
Feb 25, 2026 $ 506.07
+3.69%
$ 506,068 $ 128
Feb 24, 2026 $ 488.07
-1.57%
$ 488,072 $ 2
Feb 23, 2026 $ 495.88
+0.09%
$ 495,881 $ 57
Feb 21, 2026 $ 495.42
+0.00%
$ -- $ 12,134
Feb 20, 2026 $ 495.42
-0.79%
$ 495,423 $ 12,134
Feb 19, 2026 $ 499.39
+2.42%
$ 499,393 $ 5
Feb 18, 2026 $ 487.6
+1.20%
$ 487,604 $ 45
Feb 17, 2026 $ 481.51
+3.95%
$ 481,506 $ 369
Feb 14, 2026 $ 463.2
+0.00%
$ -- $ 5
Feb 13, 2026 $ 474.23
+0.00%
$ 474,234 $ 37
Feb 12, 2026 $ 474.23
+0.47%
$ 474,234 $ 43
Feb 11, 2026 $ 472
+0.00%
$ 471,995 $ 34
Feb 10, 2026 $ 472
+5.05%
$ -- $ 34
Feb 9, 2026 $ 449.32
+0.00%
$ -- $ 1
Feb 7, 2026 $ 449.32
+0.00%
$ -- $ 1
Feb 6, 2026 $ 449.32
-3.44%
$ 449,323 $ 1
Feb 5, 2026 $ 465.32
-2.08%
$ 465,320 $ 72
Feb 4, 2026 $ 475.2
+4.17%
$ 475,199 $ 236
Feb 3, 2026 $ 456.19
+0.22%
$ 456,187 $ 25
Feb 2, 2026 $ 455.18
-0.19%
$ 455,183 $ 25
Jan 30, 2026 $ 456.59
+3.27%
$ 456,585 $ 1,152
Jan 29, 2026 $ 451.13
+2.62%
$ -- $ 77
Jan 28, 2026 $ 439.6
-4.26%
$ 439,604 $ 58
Jan 27, 2026 $ 455.78
+3.40%
$ -- $ 5
Jan 26, 2026 $ 440.81
+0.00%
$ -- $ 21