Linde xStock Historical Data

LINx
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 494.69
+0.00%
$ 494,685 $ 2
Today, at 3 AM $ 494.69
+0.00%
$ 494,685 $ 2
Today, at 2 AM $ 494.69
+0.00%
$ 494,685 $ 2
Today, at 12 AM $ 494.69
+0.00%
$ 494,685 $ 2
Yesterday, at 11 PM $ 494.69
+0.00%
$ 494,685 $ 2
Yesterday, at 9 PM $ 494.69
+0.00%
$ 494,685 $ 2
Yesterday, at 8 PM $ 494.69
+0.00%
$ 494,685 $ 2
Yesterday, at 7 PM $ 494.69
+0.00%
$ 494,685 $ 2
Yesterday, at 4 PM $ 494.69
+0.00%
$ 494,685 $ 2
Yesterday, at 3 PM $ 494.69
+0.00%
$ 494,685 $ 2
Yesterday, at 1 PM $ 494.69
+0.00%
$ 494,685 $ 2
Yesterday, at 11 AM $ 486
+0.00%
$ 485,995 $ 11
Yesterday, at 6 AM $ 486
+0.00%
$ 485,995 $ 22
Yesterday, at 4 AM $ 486
+0.00%
$ 485,995 $ 22
Yesterday, at 2 AM $ 486
+0.00%
$ 485,995 $ 22
Yesterday, at 12 AM $ 486
+0.00%
$ 485,995 $ 22
Aug 10, 11 PM $ 486
+0.00%
$ 485,995 $ 22
Aug 10, 4 PM $ 486
+0.00%
$ 485,995 $ 22
Aug 10, 3 PM $ 486
+0.00%
$ 485,995 $ 22
Aug 10, 1 PM $ 486
+0.00%
$ 485,995 $ 22
Aug 10, 10 AM $ 486
+0.00%
$ 485,995 $ 22
Aug 10, 9 AM $ 486
-0.98%
$ 485,995 $ 22
Aug 10, 6 AM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 10, 4 AM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 10, 3 AM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 7, 10 PM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 7, 9 PM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 7, 8 PM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 7, 5 PM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 7, 4 PM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 7, 3 PM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 7, 12 PM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 7, 11 AM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 7, 10 AM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 7, 8 AM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 7, 7 AM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 7, 6 AM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 6, 9 PM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 6, 8 PM $ 494.34
+0.00%
$ 494,339 $ 146
Aug 6, 5 PM $ 494.34
+0.00%
$ 494,339 $ 147
Aug 6, 3 PM $ 494.34
+0.00%
$ 494,339 $ 147
Aug 6, 12 PM $ 494.34
+0.00%
$ 494,339 $ 147
Aug 6, 10 AM $ 494.34
+0.00%
$ 494,339 $ 147
Aug 6, 9 AM $ 494.34
+0.00%
$ 494,339 $ 147
Aug 6, 8 AM $ 494.34
+0.00%
$ 494,339 $ 147
Aug 6, 7 AM $ 494.34
+0.49%
$ 494,339 $ 147
Aug 6, 6 AM $ 491.94
+0.00%
$ 491,937 $ 103
Aug 6, 4 AM $ 491.94
+0.00%
$ 491,937 $ 103
Aug 6, 3 AM $ 491.94
+0.00%
$ 491,937 $ 103
Aug 6, 2 AM $ 491.94
+0.00%
$ 491,937 $ 103
Download