Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linde xStock Historical Data

LINx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $500.48
+1.94%
$-- $213
Jun 1, 2026 $499.49
-3.01%
$-- $85
May 29, 2026 $515
+0.00%
$-- $481
May 28, 2026 $501
-2.61%
$-- $458
May 27, 2026 $507.76
+0.00%
$-- $12
May 26, 2026 $528.49
+2.12%
$-- $18
May 22, 2026 $516.37
+0.62%
$-- $64
May 21, 2026 $513.17
+3.59%
$-- $119
May 20, 2026 $504.72
-0.51%
$-- $8
May 19, 2026 $507.32
-1.42%
$507,321 $12
May 18, 2026 $502.83
-1.29%
$502,830 $901
May 15, 2026 $509.38
+3.67%
$509,384 $55
May 14, 2026 $511.19
-0.65%
$511,188 $305
May 13, 2026 $514.54
+0.38%
$514,540 $104
May 12, 2026 $512.6
+1.34%
$512,596 $975
May 11, 2026 $505.82
+2.53%
$505,824 $13
May 8, 2026 $504.61
+0.00%
$-- $35
May 7, 2026 $491.94
-2.04%
$491,942 $6
May 6, 2026 $502.18
+0.00%
$502,175 $145
May 5, 2026 $502.18
+1.69%
$502,175 $191
May 4, 2026 $493.85
-3.49%
$493,846 $155
May 1, 2026 $511.71
+1.14%
$511,714 $51
Apr 30, 2026 $505.93
+1.70%
$505,933 $2,539
Apr 29, 2026 $497.49
+0.00%
$497,485 $21
Apr 28, 2026 $510.36
+0.48%
$-- $2
Apr 27, 2026 $507.9
-8.29%
$-- $1,986
Apr 24, 2026 $490.62
-2.57%
$490,624 $3
Apr 23, 2026 $503.56
+1.27%
$-- $32
Apr 22, 2026 $475.75
+0.00%
$475,751 $13
Apr 21, 2026 $496.74
-0.64%
$-- $802
Apr 20, 2026 $456.63
+0.00%
$-- $1
Apr 16, 2026 $499.34
+0.87%
$-- $218
Apr 15, 2026 $495.06
+0.00%
$-- $429
Apr 14, 2026 $495.55
-2.30%
$495,552 $429
Apr 13, 2026 $507.2
-3.13%
$507,202 $232
Apr 10, 2026 $509.83
-3.40%
$-- $135
Apr 9, 2026 $503.15
-2.80%
$503,147 $78
Apr 8, 2026 $517.66
+3.88%
$517,663 $218
Apr 7, 2026 $506.53
+0.65%
$-- $316
Apr 6, 2026 $539.8
+0.00%
$-- $1
Apr 2, 2026 $500.02
+1.47%
$-- $101
Apr 1, 2026 $492.15
+0.00%
$-- $170
Mar 31, 2026 $504.79
+0.96%
$-- $173
Mar 30, 2026 $495.96
+1.12%
$-- $179
Mar 27, 2026 $489.83
-1.78%
$-- $995
Mar 26, 2026 $491.75
-3.55%
$-- $106
Mar 25, 2026 $475.12
-1.64%
$-- $89
Mar 24, 2026 $473.8
-4.17%
$473,800 $158
Mar 23, 2026 $481.23
-11.82%
$-- $577
Mar 20, 2026 $498.37
+0.00%
$498,374 $9