Linde xStock Historical Data

LINx Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 440.81
+1.50%
$ -- $ 21
Jan 22, 2026 $ 434.28
+0.00%
$ -- $ 100
Jan 21, 2026 $ 434.28
+0.77%
$ 434,281 $ 241
Jan 20, 2026 $ 430.97
-0.31%
$ 430,969 $ 205
Jan 16, 2026 $ 446.53
+0.00%
$ -- $ 13
Jan 15, 2026 $ 446.53
+0.00%
$ -- $ 13
Jan 14, 2026 $ 455.09
+2.66%
$ -- $ 60
Jan 13, 2026 $ 443.3
+0.00%
$ 443,304 $ 49
Jan 12, 2026 $ 443.3
+0.43%
$ 443,304 $ 182
Jan 9, 2026 $ 441.4
+2.15%
$ -- $ 17
Jan 8, 2026 $ 432.09
+0.00%
$ 432,093 $ 33
Jan 7, 2026 $ 434.78
+0.00%
$ 434,779 $ 432
Jan 6, 2026 $ 434.78
+0.00%
$ -- $ 432
Jan 5, 2026 $ 434.78
+1.57%
$ 434,779 $ 432
Jan 2, 2026 $ 423.57
-1.14%
$ -- $ 77
Dec 31, 2025 $ 428.47
-0.87%
$ -- $ 1,345
Dec 30, 2025 $ 426.32
+0.00%
$ -- $ 30
Dec 26, 2025 $ 426.62
+0.00%
$ -- $ 43
Dec 24, 2025 $ 423.24
+0.00%
$ -- $ 35
Dec 23, 2025 $ 423.24
+0.00%
$ 423,239 $ 35
Dec 22, 2025 $ 422.69
+0.00%
$ -- $ 101
Dec 19, 2025 $ 422.25
+1.52%
$ 422,692 $ 554
Dec 18, 2025 $ 423.51
+0.52%
$ -- $ 242
Dec 17, 2025 $ 422.31
+0.19%
$ 422,312 $ 106
Dec 16, 2025 $ 421.6
+0.21%
$ 421,604 $ 979
Dec 15, 2025 $ 418.39
+6.60%
$ 418,393 $ 524
Dec 12, 2025 $ 392.5
+0.00%
$ -- $ 30
Dec 11, 2025 $ 392.5
+0.58%
$ 392,496 $ 30
Dec 10, 2025 $ 390.65
+0.00%
$ -- $ 20
Dec 9, 2025 $ 390.65
-0.15%
$ -- $ 132
Dec 8, 2025 $ 398.86
-1.24%
$ -- $ 254
Dec 5, 2025 $ 403.86
-3.88%
$ 403,864 $ 653
Dec 4, 2025 $ 420.16
+1.01%
$ 420,158 $ 482
Dec 3, 2025 $ 415.95
+2.11%
$ 415,950 $ 103
Dec 2, 2025 $ 407.34
-0.09%
$ -- $ 11
Dec 1, 2025 $ 406.45
-3.48%
$ -- $ 21,927
Nov 28, 2025 $ 421.11
+0.20%
$ 421,105 $ 511
Nov 26, 2025 $ 420.25
+0.00%
$ -- $ 28
Nov 25, 2025 $ 406.05
-1.19%
$ -- $ 271
Nov 24, 2025 $ 411.26
-0.24%
$ 411,263 $ 258
Nov 21, 2025 $ 412.27
-0.38%
$ -- $ 281
Nov 20, 2025 $ 413.86
+3.52%
$ 413,856 $ 58
Nov 19, 2025 $ 412.78
-1.21%
$ 412,779 $ 31,427
Nov 18, 2025 $ 417.87
-0.79%
$ -- $ 47,172
Nov 17, 2025 $ 420.5
-1.10%
$ -- $ 231
Nov 14, 2025 $ 416.94
+0.00%
$ 416,937 $ 195
Nov 13, 2025 $ 427.73
+0.00%
$ -- $ 593
Nov 12, 2025 $ 438.19
+4.80%
$ -- $ 73
Nov 11, 2025 $ 418.13
+0.00%
$ -- $ 12
Nov 10, 2025 $ 418.13
-3.32%
$ 418,134 $ 43