Linde xStock Historical Data

LINx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 518.24
+0.00%
$ 518,243 $ 10
Jul 30, 1 PM $ 518.24
+0.00%
$ 518,243 $ 10
Jul 30, 10 AM $ 518.24
+0.00%
$ 518,243 $ 10
Jul 30, 9 AM $ 518.24
+0.00%
$ 518,243 $ 10
Jul 30, 8 AM $ 518.24
+0.00%
$ 518,243 $ 10
Jul 30, 7 AM $ 518.24
+0.00%
$ 518,243 $ 10
Jul 30, 6 AM $ 518.24
+0.00%
$ 518,243 $ 10
Jul 30, 4 AM $ 518.24
+0.00%
$ 518,243 $ 10
Jul 29, 3 PM $ 518.24
+0.00%
$ 518,243 $ 10
Jul 29, 1 PM $ 518.24
+0.00%
$ 518,243 $ 20
Jul 29, 10 AM $ 518.24
+0.00%
$ 518,243 $ 20
Jul 29, 9 AM $ 518.24
+0.00%
$ 518,243 $ 20
Jul 29, 8 AM $ 518.24
+0.00%
$ 518,243 $ 20
Jul 29, 7 AM $ 518.24
+0.00%
$ 518,243 $ 20
Jul 29, 6 AM $ 518.24
+0.00%
$ 518,243 $ 20
Jul 29, 4 AM $ 518.24
+0.00%
$ 518,243 $ 20
Jul 29, 12 AM $ 518.24
+0.00%
$ 518,243 $ 20
Jul 28, 3 PM $ 518.24
-0.12%
$ 518,243 $ 20
Jul 28, 12 PM $ 509.06
+0.00%
$ 509,059 $ 50
Jul 28, 11 AM $ 509.06
+0.00%
$ 509,059 $ 50
Jul 28, 10 AM $ 509.06
+0.00%
$ 509,059 $ 50
Jul 28, 9 AM $ 509.06
+0.00%
$ 509,059 $ 50
Jul 28, 8 AM $ 509.06
+0.00%
$ 509,059 $ 50
Jul 28, 7 AM $ 509.06
+0.00%
$ 509,059 $ 50
Jul 28, 5 AM $ 509.06
+0.00%
$ 509,059 $ 50
Jul 28, 2 AM $ 509.06
+0.00%
$ 509,059 $ 50
Jul 28, 1 AM $ 509.06
+0.00%
$ 509,059 $ 50
Jul 27, 11 PM $ 509.06
+0.00%
$ 509,059 $ 50
Jul 27, 1 PM $ 509.06
+0.00%
$ 509,059 $ 50
Jul 27, 11 AM $ 506.3
+0.00%
$ 506,301 $ 6
Jul 27, 10 AM $ 506.3
+0.00%
$ 506,301 $ 6
Jul 27, 9 AM $ 506.3
+0.00%
$ 506,301 $ 6
Jul 27, 8 AM $ 506.3
+0.00%
$ 506,301 $ 6
Jul 27, 7 AM $ 506.3
+0.00%
$ 506,301 $ 6
Jul 24, 8 PM $ 506.3
+0.00%
$ 506,301 $ 106
Jul 24, 7 PM $ 506.3
+0.00%
$ 506,301 $ 106
Jul 24, 6 PM $ 506.3
+0.00%
$ 506,301 $ 106
Jul 24, 5 PM $ 506.3
+0.00%
$ 506,301 $ 107
Jul 24, 4 PM $ 506.3
+0.00%
$ 506,301 $ 107
Jul 24, 1 PM $ 506.3
+0.00%
$ 506,301 $ 107
Jul 24, 11 AM $ 510.64
+0.00%
$ 510,641 $ 102
Jul 24, 9 AM $ 512.74
+0.00%
$ 512,736 $ 6
Jul 24, 7 AM $ 512.74
+0.00%
$ 512,736 $ 6
Jul 24, 4 AM $ 512.74
+0.00%
$ 512,736 $ 6
Jul 24, 3 AM $ 512.74
+0.00%
$ 512,736 $ 6
Jul 24, 1 AM $ 512.74
+0.00%
$ 512,736 $ 6
Jul 23, 10 PM $ 512.74
+0.00%
$ 512,736 $ 6
Jul 23, 9 PM $ 512.74
+0.00%
$ 512,736 $ 6
Jul 23, 8 PM $ 512.74
+0.00%
$ 512,736 $ 6
Jul 23, 7 PM $ 512.74
+0.00%
$ 512,736 $ 6