Linde xStock Historical Data

LINx Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 514.61
+0.00%
$ 514,609 $ 901
May 18, 8 PM $ 502.83
+0.00%
$ 502,830 $ 901
May 18, 7 PM $ 502.83
+0.00%
$ 502,830 $ 13
May 18, 6 AM $ 509.38
+0.00%
$ 509,384 $ 50
May 18, 4 AM $ 509.38
+0.00%
$ 509,384 $ 50
May 15, 8 PM $ 509.38
+0.00%
$ 509,384 $ 55
May 15, 1 PM $ 491.36
+0.00%
$ 491,357 $ 298
May 15, 8 AM $ 491.36
+0.00%
$ 491,357 $ 298
May 15, 7 AM $ 491.36
+0.00%
$ 491,357 $ 298
May 15, 4 AM $ 491.36
+0.00%
$ 491,357 $ 298
May 15, 2 AM $ 491.36
+0.00%
$ 491,357 $ 298
May 14, 10 PM $ 511.19
+0.00%
$ 511,188 $ 305
May 14, 8 PM $ 511.19
+0.00%
$ 511,188 $ 305
May 14, 5 PM $ 511.19
+0.00%
$ 511,188 $ 305
May 14, 3 PM $ 510.66
+0.00%
$ 510,663 $ 305
May 14, 2 PM $ 511.57
+0.00%
$ 511,565 $ 141
May 14, 1 PM $ 511.57
-0.58%
$ 511,565 $ 104
May 14, 11 AM $ 514.54
+0.00%
$ 514,540 $ 104
May 14, 10 AM $ 514.54
+0.00%
$ 514,540 $ 104
May 14, 8 AM $ 514.54
+0.00%
$ 514,540 $ 104
May 14, 7 AM $ 514.54
+0.00%
$ 514,540 $ 104
May 14, 6 AM $ 514.54
+0.00%
$ 514,540 $ 104
May 14, 3 AM $ 514.54
+0.00%
$ 514,540 $ 104
May 14, 2 AM $ 514.54
+0.00%
$ 514,540 $ 104
May 13, 11 PM $ 514.54
+0.00%
$ 514,540 $ 104
May 13, 10 PM $ 514.54
+0.00%
$ 514,540 $ 104
May 13, 5 PM $ 514.54
+0.00%
$ 514,540 $ 114
May 13, 4 PM $ 514.54
+0.00%
$ 514,540 $ 114
May 13, 3 PM $ 514.54
+0.00%
$ 514,540 $ 114
May 13, 2 PM $ 514.54
+0.00%
$ 514,540 $ 114
May 13, 9 AM $ 512.6
+0.00%
$ 512,596 $ 735
May 13, 8 AM $ 512.6
+0.00%
$ 512,596 $ 975
May 13, 7 AM $ 512.6
+0.00%
$ 512,596 $ 975
May 13, 4 AM $ 512.6
+0.00%
$ 512,596 $ 975
May 13, 3 AM $ 512.6
+0.00%
$ 512,596 $ 975
May 12, 10 PM $ 512.6
+0.00%
$ 512,596 $ 975
May 12, 9 PM $ 504.41
+0.00%
$ 504,406 $ 954
May 12, 7 PM $ 504.41
+0.00%
$ 504,406 $ 954
May 12, 6 PM $ 504.41
+0.02%
$ 504,406 $ 954
May 12, 12 PM $ 510.88
+1.69%
$ 510,881 $ 962
May 12, 10 AM $ 502.4
+1.62%
$ 502,403 $ 863
May 12, 9 AM $ 494.38
-2.26%
$ 494,382 $ 244
May 12, 7 AM $ 505.82
+0.00%
$ 505,824 $ 13
May 12, 6 AM $ 505.82
+0.00%
$ 505,824 $ 13
May 12, 3 AM $ 505.82
+0.00%
$ 505,824 $ 13
May 11, 10 PM $ 505.82
+0.00%
$ 505,824 $ 13
May 11, 4 PM $ 493.32
+0.00%
$ 493,321 $ 53
May 11, 10 AM $ 493.32
+0.00%
$ 493,321 $ 53
May 11, 9 AM $ 493.32
+0.00%
$ 493,321 $ 53
May 11, 7 AM $ 493.32
+0.00%
$ 493,321 $ 53