Linde xStock Historical Data

LINx Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 478.69
+0.00%
$ -- $ 14
Sep 23, 2025 $ 478.69
+0.00%
$ 478,693 $ 14
Sep 22, 2025 $ 478.69
+0.29%
$ -- $ 14
Sep 19, 2025 $ 477.32
+0.00%
$ -- $ 1
Sep 18, 2025 $ 478.66
+0.39%
$ 478,660 $ 33
Sep 17, 2025 $ 473.18
+0.00%
$ -- $ 100
Sep 16, 2025 $ 473.18
+0.00%
$ 473,180 $ 100
Sep 15, 2025 $ 473.18
+0.00%
$ -- $ 100
Sep 12, 2025 $ 473.18
+0.00%
$ 473,180 $ 100
Sep 11, 2025 $ 473.18
+0.00%
$ 473,180 $ 100
Download