Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linde xStock Historical Data

LINx Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $466.05
+0.00%
$466,048 $163
Oct 1, 5 PM $466.05
+0.00%
$466,048 $163
Oct 1, 4 PM $466.05
-2.52%
$466,048 $163
Oct 1, 2 PM $478.08
+0.00%
$478,080 $166
Oct 1, 1 PM $478.08
+0.00%
$478,080 $166
Oct 1, 12 PM $478.08
+0.00%
$478,080 $166
Oct 1, 8 AM $478.08
+0.00%
$-- $166
Oct 1, 7 AM $478.08
+0.00%
$478,080 $166
Oct 1, 6 AM $478.08
+0.00%
$478,080 $166
Oct 1, 5 AM $478.08
+0.00%
$478,080 $166
Sep 30, 10 PM $478.08
+0.00%
$478,080 $166
Sep 30, 9 PM $478.08
+0.00%
$-- $166
Sep 30, 7 PM $478.08
+1.03%
$478,080 $166
Sep 30, 4 PM $473.21
+0.00%
$473,212 $2
Sep 30, 3 PM $473.21
+0.00%
$473,212 $2
Sep 30, 1 PM $473.21
+0.00%
$473,212 $2
Sep 30, 11 AM $473.21
+0.00%
$473,212 $2
Sep 30, 8 AM $473.21
+0.00%
$473,212 $2
Sep 30, 6 AM $473.21
+0.00%
$473,212 $2
Sep 30, 4 AM $473.21
+0.00%
$473,212 $2
Sep 30, 3 AM $473.21
+0.00%
$473,212 $2
Sep 30, 2 AM $473.21
+0.00%
$473,212 $2
Sep 30, 12 AM $473.21
+0.00%
$473,212 $2
Sep 29, 11 PM $473.21
+0.00%
$473,212 $2
Sep 29, 3 PM $473.21
+0.00%
$473,212 $2
Sep 29, 1 PM $473.21
+0.00%
$473,212 $2
Sep 29, 12 PM $473.21
+0.00%
$473,212 $2
Sep 29, 11 AM $473.21
+0.00%
$473,212 $346
Sep 29, 9 AM $470.4
+0.00%
$470,404 $342
Sep 29, 6 AM $470.4
+0.00%
$470,404 $342
Sep 29, 4 AM $470.4
+0.00%
$470,404 $342
Sep 28, 5 PM $470.4
+0.00%
$470,404 $342
Sep 28, 4 PM $470.4
+0.00%
$470,404 $342
Sep 28, 12 PM $470.4
+0.00%
$470,404 $342
Sep 28, 10 AM $470.4
+0.16%
$470,404 $342
Sep 28, 5 AM $469.66
+0.00%
$469,665 $3
Sep 28, 4 AM $469.66
+0.00%
$469,665 $3
Sep 28, 3 AM $469.66
+0.00%
$469,665 $3
Sep 25, 11 PM $469.66
+0.00%
$469,665 $3
Sep 25, 9 PM $469.66
+0.00%
$-- $3
Sep 25, 6 PM $469.66
+0.00%
$469,665 $3
Sep 25, 5 PM $469.66
+0.00%
$469,665 $3
Sep 25, 2 PM $469.66
+0.00%
$469,665 $3
Sep 25, 9 AM $469.66
+0.00%
$469,665 $3
Sep 25, 6 AM $469.66
+0.00%
$469,665 $3
Sep 24, 10 PM $469.66
+0.00%
$469,665 $3
Sep 24, 8 PM $469.66
+0.00%
$469,665 $3
Sep 24, 7 PM $469.66
+0.00%
$469,665 $3
Sep 24, 4 PM $469.66
+3.37%
$469,665 $3
Sep 24, 2 PM $454.34
+0.00%
$454,343 $32