Linde xStock Historical Data

LINx Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 493.32
+0.00%
$ 493,321 $ 53
May 11, 3 AM $ 493.32
+0.00%
$ 493,321 $ 53
May 8, 10 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 8, 9 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 8, 8 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 8, 7 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 8, 5 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 8, 4 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 8, 3 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 7, 9 PM $ 491.94
+0.00%
$ 491,942 $ 6
May 7, 7 AM $ 502.18
+0.00%
$ 502,175 $ 145
May 6, 11 PM $ 502.18
+0.00%
$ 502,175 $ 145
May 6, 8 PM $ 502.18
+0.00%
$ 502,175 $ 145
May 6, 6 PM $ 502.18
+0.00%
$ 502,175 $ 145
May 6, 5 PM $ 502.18
+0.00%
$ 502,175 $ 145
May 6, 4 PM $ 502.18
+0.00%
$ 502,175 $ 166
May 6, 3 PM $ 502.18
+0.00%
$ 502,175 $ 166
May 6, 2 PM $ 502.18
+0.00%
$ 502,175 $ 188
May 6, 10 AM $ 502.18
+0.00%
$ 502,175 $ 188
May 6, 7 AM $ 502.18
+0.00%
$ 502,175 $ 188
May 6, 6 AM $ 502.18
+0.00%
$ 502,175 $ 191
May 6, 5 AM $ 502.18
+0.00%
$ 502,175 $ 191
May 6, 4 AM $ 502.18
+0.00%
$ 502,175 $ 191
May 6, 3 AM $ 502.18
+0.00%
$ 502,175 $ 191
May 5, 8 PM $ 502.18
+0.00%
$ 502,175 $ 191
May 5, 6 PM $ 500.85
+0.00%
$ 500,847 $ 191
May 5, 5 PM $ 498.49
+0.00%
$ 498,487 $ 45
May 5, 4 PM $ 498.49
+0.00%
$ 498,487 $ 76
May 5, 2 PM $ 490.54
+0.00%
$ 490,544 $ 81
May 5, 9 AM $ 490.54
+0.00%
$ 490,544 $ 157
May 5, 6 AM $ 490.54
+0.00%
$ 490,544 $ 157
May 5, 4 AM $ 493.85
+0.00%
$ 493,846 $ 155
May 5, 3 AM $ 493.85
+0.00%
$ 493,846 $ 155
May 4, 10 PM $ 493.85
+0.00%
$ 493,846 $ 155
May 4, 6 PM $ 493.85
+0.00%
$ 493,846 $ 155
May 4, 10 AM $ 511.71
+0.00%
$ 511,714 $ 51
May 4, 9 AM $ 511.71
+0.00%
$ 511,714 $ 51
May 4, 8 AM $ 511.71
+0.00%
$ 511,714 $ 51
May 4, 4 AM $ 511.71
+0.00%
$ 511,714 $ 51
May 4, 2 AM $ 511.71
+0.00%
$ 511,714 $ 51
May 1, 7 PM $ 511.71
-0.66%
$ 511,714 $ 51
May 1, 2 PM $ 515.1
+0.00%
$ 515,105 $ 2,585
May 1, 10 AM $ 505.93
+0.00%
$ 505,933 $ 2,585
Apr 30, 11 PM $ 505.93
+0.00%
$ 505,933 $ 2,539
Apr 30, 11 AM $ 497.49
+0.00%
$ 497,485 $ 21
Apr 30, 9 AM $ 497.49
+0.00%
$ 497,485 $ 21
Apr 30, 5 AM $ 497.49
+0.00%
$ 497,485 $ 21
Apr 29, 6 PM $ 497.49
+0.00%
$ 497,485 $ 21
Apr 29, 4 PM $ 497.49
+0.00%
$ 497,485 $ 21
Apr 29, 9 AM $ 497.49
+0.00%
$ 497,485 $ 22