Linde xStock Historical Data

LINx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 512.74
+0.00%
$ 512,736 $ 6
Jul 23, 5 PM $ 497.85
+0.00%
$ 497,849 $ 4
Jul 23, 3 PM $ 497.85
+0.00%
$ 497,849 $ 4
Jul 23, 1 PM $ 497.85
+0.00%
$ 497,849 $ 4
Jul 23, 12 PM $ 497.85
+0.00%
$ 497,849 $ 4
Jul 23, 10 AM $ 497.85
+0.00%
$ 497,849 $ 4
Jul 23, 6 AM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 23, 4 AM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 23, 1 AM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 22, 10 PM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 22, 8 PM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 22, 7 PM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 22, 6 PM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 22, 5 PM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 22, 3 PM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 22, 2 PM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 22, 10 AM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 22, 7 AM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 22, 6 AM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 22, 5 AM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 22, 4 AM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 22, 3 AM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 21, 8 PM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 21, 7 PM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 21, 5 PM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 21, 4 PM $ 519.83
+0.00%
$ 519,835 $ 180
Jul 21, 3 PM $ 519.83
+0.00%
$ 519,835 $ 181
Jul 21, 2 PM $ 519.83
+0.00%
$ 519,835 $ 181
Jul 21, 11 AM $ 519.83
+0.00%
$ 519,835 $ 181
Jul 21, 10 AM $ 519.83
+0.00%
$ 519,835 $ 181
Jul 21, 9 AM $ 519.83
+0.00%
$ 519,835 $ 181
Jul 21, 7 AM $ 519.83
+0.00%
$ 519,835 $ 181
Jul 21, 6 AM $ 519.83
+0.00%
$ 519,835 $ 181
Jul 20, 6 PM $ 519.83
+0.00%
$ 519,835 $ 233
Jul 20, 4 PM $ 506.12
+0.00%
$ 506,123 $ 52
Jul 20, 3 PM $ 506.12
-1.75%
$ 506,123 $ 52
Jul 20, 1 PM $ 515.16
+0.00%
$ 515,159 $ 52
Jul 20, 10 AM $ 515.16
+0.00%
$ 515,159 $ 52
Jul 20, 5 AM $ 515.16
+0.00%
$ 515,159 $ 52
Jul 20, 4 AM $ 518.32
+0.00%
$ 518,322 $ 1,433
Jul 17, 11 PM $ 518.32
+0.00%
$ 518,322 $ 1,444
Jul 17, 10 PM $ 518.32
+0.00%
$ 518,322 $ 1,444
Jul 17, 9 PM $ 518.32
+0.00%
$ 518,322 $ 1,444
Jul 17, 6 PM $ 518.32
+0.00%
$ 518,322 $ 1,444
Jul 17, 3 PM $ 518.32
-1.46%
$ 518,322 $ 1,444
Jul 17, 1 PM $ 526
+0.03%
$ 526,003 $ 11
Jul 17, 9 AM $ 526.01
+0.00%
$ 526,013 $ 6
Jul 17, 7 AM $ 526.01
+0.00%
$ 526,013 $ 6
Jul 16, 11 PM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 16, 7 PM $ 519.47
+0.00%
$ 519,469 $ 1