Linde xStock Historical Data

LINx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 490.64
+0.00%
$ 490,642 $ 34
Mar 18, 7 PM $ 490.64
+0.00%
$ 490,642 $ 34
Mar 18, 3 PM $ 490.64
+0.00%
$ 490,642 $ 34
Mar 18, 2 PM $ 510.85
+0.00%
$ 510,850 $ 34
Mar 18, 7 AM $ 503.39
+0.00%
$ 503,386 $ 2
Mar 18, 6 AM $ 503.39
+0.00%
$ 503,386 $ 2
Mar 17, 9 AM $ 496.46
+0.00%
$ 496,459 $ 435
Mar 17, 7 AM $ 496.46
+0.00%
$ 496,459 $ 435
Mar 17, 1 AM $ 496.46
+0.00%
$ 496,459 $ 435
Mar 16, 10 AM $ 459.2
+0.00%
$ 459,200 $ 3
Mar 16, 8 AM $ 459.2
+0.00%
$ 459,200 $ 3
Mar 16, 3 AM $ 459.2
+0.00%
$ 459,200 $ 3
Mar 13, 4 PM $ 496.22
+0.00%
$ 496,220 $ 90
Mar 13, 7 AM $ 498
+0.00%
$ 497,997 $ 93
Mar 13, 12 AM $ 494.79
+0.00%
$ 494,791 $ 69
Mar 12, 9 PM $ 494.79
+0.00%
$ 494,791 $ 69
Mar 12, 8 PM $ 494.81
+0.00%
$ 494,811 $ 69
Mar 12, 5 PM $ 491.77
+0.00%
$ 491,774 $ 80
Mar 12, 4 PM $ 489.03
+0.00%
$ 489,035 $ 80
Mar 12, 1 PM $ 478.85
+0.00%
$ 478,852 $ 69
Mar 12, 8 AM $ 476.57
+0.00%
$ 476,569 $ 47
Mar 12, 6 AM $ 476.57
+0.00%
$ 476,569 $ 45
Mar 11, 8 PM $ 476.57
+0.00%
$ 476,569 $ 45
Mar 11, 5 PM $ 476.57
+0.00%
$ 476,569 $ 45
Mar 11, 3 PM $ 476.23
+0.00%
$ 476,231 $ 20
Mar 11, 2 PM $ 476.23
+0.00%
$ 476,231 $ 20
Mar 11, 5 AM $ 481.77
+0.00%
$ 481,770 $ 5
Mar 11, 4 AM $ 481.77
+0.00%
$ 481,770 $ 5
Mar 10, 5 PM $ 482.9
+0.00%
$ 482,899 $ 5
Mar 10, 3 PM $ 482.9
+0.00%
$ -- $ 5
Mar 10, 2 PM $ 482.9
+0.00%
$ 482,899 $ 5
Mar 10, 1 PM $ 482.9
+0.00%
$ 482,899 $ 60
Mar 10, 12 PM $ 481.46
+0.00%
$ 481,456 $ 60
Mar 10, 10 AM $ 481.46
+0.00%
$ 481,456 $ 56
Mar 10, 8 AM $ 481.46
+0.00%
$ 481,456 $ 56
Mar 10, 4 AM $ 481.46
+0.00%
$ 481,456 $ 56
Mar 10, 3 AM $ 481.46
+0.00%
$ 481,456 $ 74
Mar 9, 8 PM $ 481.46
+0.00%
$ 481,456 $ 77
Mar 9, 7 PM $ 481.46
+0.00%
$ 481,456 $ 77
Mar 9, 6 PM $ 481.46
+0.00%
$ 481,456 $ 77
Mar 9, 5 PM $ 481.46
+0.00%
$ 481,456 $ 77
Mar 9, 4 PM $ 481.46
+0.00%
$ 481,456 $ 77
Mar 9, 3 PM $ 481.46
+0.00%
$ 481,456 $ 77
Mar 9, 2 PM $ 481.46
-0.23%
$ 481,456 $ 77
Mar 9, 1 PM $ 486.98
+0.00%
$ 486,977 $ 58
Mar 9, 10 AM $ 485.29
+0.00%
$ 485,286 $ 22
Mar 9, 9 AM $ 485.29
+0.00%
$ 485,286 $ 22
Mar 9, 8 AM $ 485.29
+0.00%
$ 485,286 $ 22
Mar 6, 10 PM $ 487.3
+0.00%
$ 487,296 $ 36
Mar 6, 9 PM $ 487.3
+0.00%
$ 487,296 $ 36