Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linde xStock Historical Data

LINx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $443.3
+0.43%
$443,304 $182
Jan 9, 2026 $441.4
+2.15%
$-- $17
Jan 8, 2026 $432.09
+0.00%
$432,093 $33
Jan 7, 2026 $434.78
+0.00%
$434,779 $432
Jan 6, 2026 $434.78
+0.00%
$-- $432
Jan 5, 2026 $434.78
+1.57%
$434,779 $432
Jan 2, 2026 $423.57
-1.14%
$-- $77
Dec 31, 2025 $428.47
-0.87%
$-- $1,345
Dec 30, 2025 $426.32
+0.00%
$-- $30
Dec 26, 2025 $426.62
+0.00%
$-- $43
Dec 24, 2025 $423.24
+0.00%
$-- $35
Dec 23, 2025 $423.24
+0.00%
$423,239 $35
Dec 22, 2025 $422.69
+0.00%
$-- $101
Dec 19, 2025 $422.25
+1.52%
$422,692 $554
Dec 18, 2025 $423.51
+0.52%
$-- $242
Dec 17, 2025 $422.31
+0.19%
$422,312 $106
Dec 16, 2025 $421.6
+0.21%
$421,604 $979
Dec 15, 2025 $418.39
+6.60%
$418,393 $524
Dec 12, 2025 $392.5
+0.00%
$-- $30
Dec 11, 2025 $392.5
+0.58%
$392,496 $30
Dec 10, 2025 $390.65
+0.00%
$-- $20
Dec 9, 2025 $390.65
-0.15%
$-- $132
Dec 8, 2025 $398.86
-1.24%
$-- $254
Dec 5, 2025 $403.86
-3.88%
$403,864 $653
Dec 4, 2025 $420.16
+1.01%
$420,158 $482
Dec 3, 2025 $415.95
+2.11%
$415,950 $103
Dec 2, 2025 $407.34
-0.09%
$-- $11
Dec 1, 2025 $406.45
-3.48%
$-- $21,927
Nov 28, 2025 $421.11
+0.20%
$421,105 $511
Nov 26, 2025 $420.25
+0.00%
$-- $28
Nov 25, 2025 $406.05
-1.19%
$-- $271
Nov 24, 2025 $411.26
-0.24%
$411,263 $258
Nov 21, 2025 $412.27
-0.38%
$-- $281
Nov 20, 2025 $413.86
+3.52%
$413,856 $58
Nov 19, 2025 $412.78
-1.21%
$412,779 $31,427
Nov 18, 2025 $417.87
-0.79%
$-- $47,172
Nov 17, 2025 $420.5
-1.10%
$-- $231
Nov 14, 2025 $416.94
+0.00%
$416,937 $195
Nov 13, 2025 $427.73
+0.00%
$-- $593
Nov 12, 2025 $438.19
+4.80%
$-- $73
Nov 11, 2025 $418.13
+0.00%
$-- $12
Nov 10, 2025 $418.13
-3.32%
$418,134 $43
Nov 7, 2025 $423.87
+0.00%
$423,867 $104
Nov 6, 2025 $423.87
+0.00%
$-- $20
Nov 5, 2025 $423.87
+2.07%
$-- $40,794
Nov 4, 2025 $415.28
-1.05%
$415,282 $45,179
Nov 3, 2025 $419.69
-1.32%
$419,689 $1,024
Oct 31, 2025 $420.89
+0.00%
$-- $54,706
Oct 30, 2025 $433.6
+0.23%
$-- $226
Oct 29, 2025 $432.62
-3.17%
$432,623 $15