Coinranking
Linde xStock Historical Data
LINx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2026 | $500.23 | +1.95% | ||
| Mar 18, 2026 | $490.64 | -2.53% | ||
| Mar 17, 2026 | $496.46 | +0.00% | ||
| Mar 16, 2026 | $459.2 | +0.00% | ||
| Mar 13, 2026 | $496.22 | +0.29% | ||
| Mar 12, 2026 | $494.79 | +3.82% | ||
| Mar 11, 2026 | $476.57 | -1.08% | ||
| Mar 10, 2026 | $482.9 | +0.30% | ||
| Mar 9, 2026 | $481.46 | -0.79% | ||
| Mar 6, 2026 | $487.3 | -6.93% | ||
| Mar 5, 2026 | $480.3 | +0.17% | ||
| Mar 4, 2026 | $500.68 | +0.02% | ||
| Mar 3, 2026 | $500.58 | -0.99% | ||
| Mar 2, 2026 | $505.57 | +1.94% | ||
| Feb 28, 2026 | $495.95 | +0.00% | ||
| Feb 27, 2026 | $498.69 | +0.00% | ||
| Feb 26, 2026 | $506.56 | +0.10% | ||
| Feb 25, 2026 | $506.07 | +3.69% | ||
| Feb 24, 2026 | $488.07 | -1.57% | ||
| Feb 23, 2026 | $495.88 | +0.09% | ||
| Feb 21, 2026 | $495.42 | +0.00% | ||
| Feb 20, 2026 | $495.42 | -0.79% | ||
| Feb 19, 2026 | $499.39 | +2.42% | ||
| Feb 18, 2026 | $487.6 | +1.20% | ||
| Feb 17, 2026 | $481.51 | +3.95% | ||
| Feb 14, 2026 | $463.2 | +0.00% | ||
| Feb 13, 2026 | $474.23 | +0.00% | ||
| Feb 12, 2026 | $474.23 | +0.47% | ||
| Feb 11, 2026 | $472 | +0.00% | ||
| Feb 10, 2026 | $472 | +5.05% | ||
| Feb 9, 2026 | $449.32 | +0.00% | ||
| Feb 7, 2026 | $449.32 | +0.00% | ||
| Feb 6, 2026 | $449.32 | -3.44% | ||
| Feb 5, 2026 | $465.32 | -2.08% | ||
| Feb 4, 2026 | $475.2 | +4.17% | ||
| Feb 3, 2026 | $456.19 | +0.22% | ||
| Feb 2, 2026 | $455.18 | -0.19% | ||
| Jan 30, 2026 | $456.59 | +3.27% | ||
| Jan 29, 2026 | $451.13 | +2.62% | ||
| Jan 28, 2026 | $439.6 | -4.26% | ||
| Jan 27, 2026 | $455.78 | +3.40% | ||
| Jan 26, 2026 | $440.81 | +0.00% | ||
| Jan 23, 2026 | $440.81 | +1.50% | ||
| Jan 22, 2026 | $434.28 | +0.00% | ||
| Jan 21, 2026 | $434.28 | +0.77% | ||
| Jan 20, 2026 | $430.97 | -0.31% | ||
| Jan 16, 2026 | $446.53 | +0.00% | ||
| Jan 15, 2026 | $446.53 | +0.00% | ||
| Jan 14, 2026 | $455.09 | +2.66% | ||
| Jan 13, 2026 | $443.3 | +0.00% | ||