Linde xStock Historical Data

LINx Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 423.87
+0.00%
$ 423,867 $ 104
Nov 6, 2025 $ 423.87
+0.00%
$ -- $ 20
Nov 5, 2025 $ 423.87
+2.07%
$ -- $ 40,794
Nov 4, 2025 $ 415.28
-1.05%
$ 415,282 $ 45,179
Nov 3, 2025 $ 419.69
-1.32%
$ 419,689 $ 1,024
Oct 31, 2025 $ 420.89
+0.00%
$ -- $ 54,706
Oct 30, 2025 $ 433.6
+0.23%
$ -- $ 226
Oct 29, 2025 $ 432.62
-3.17%
$ 432,623 $ 15
Oct 28, 2025 $ 442.99
-1.32%
$ -- $ 3,760
Oct 27, 2025 $ 450.34
+0.05%
$ 450,343 $ 140
Oct 24, 2025 $ 451.96
+0.01%
$ -- $ 1,435
Oct 23, 2025 $ 451.92
+0.00%
$ -- $ 6
Oct 22, 2025 $ 451.92
+0.71%
$ 451,918 $ 6
Oct 21, 2025 $ 448.75
-2.49%
$ 448,747 $ 3
Oct 20, 2025 $ 460.23
+0.00%
$ 460,225 $ 36
Oct 17, 2025 $ 460.23
+0.00%
$ -- $ 36
Oct 16, 2025 $ 460.23
+0.00%
$ -- $ 36
Oct 15, 2025 $ 460.29
+0.00%
$ 460,225 $ 1,219
Oct 14, 2025 $ 460.29
+0.90%
$ 460,295 $ 1,183
Oct 13, 2025 $ 456.2
+0.00%
$ -- $ 17
Oct 9, 2025 $ 471.03
+0.00%
$ -- $ 28
Oct 8, 2025 $ 471.03
+0.00%
$ -- $ 28
Oct 7, 2025 $ 467.24
+0.00%
$ -- $ 12
Oct 6, 2025 $ 469.65
+1.34%
$ -- $ 17
Oct 3, 2025 $ 471.07
+0.00%
$ -- $ 8
Oct 2, 2025 $ 476.68
+0.00%
$ -- $ 10
Oct 1, 2025 $ 476.68
-0.04%
$ 476,679 $ 5
Sep 30, 2025 $ 478.69
+0.00%
$ -- $ 14
Sep 29, 2025 $ 478.69
+0.00%
$ 478,693 $ 14
Sep 26, 2025 $ 478.69
+0.00%
$ -- $ 14
Sep 25, 2025 $ 478.69
+0.00%
$ -- $ 14
Sep 24, 2025 $ 478.69
+0.00%
$ -- $ 14
Sep 23, 2025 $ 478.69
+0.00%
$ 478,693 $ 14
Sep 22, 2025 $ 478.69
+0.29%
$ -- $ 14
Sep 19, 2025 $ 477.32
+0.00%
$ -- $ 1
Sep 18, 2025 $ 478.66
+0.39%
$ 478,660 $ 33
Sep 17, 2025 $ 473.18
+0.00%
$ -- $ 100
Sep 16, 2025 $ 473.18
+0.00%
$ 473,180 $ 100
Sep 15, 2025 $ 473.18
+0.00%
$ -- $ 100
Sep 12, 2025 $ 473.18
+0.00%
$ 473,180 $ 100
Sep 11, 2025 $ 473.18
+0.00%
$ 473,180 $ 100
Download