Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linde xStock Historical Data

LINx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $443.3
+0.43%
$443,304 $182
Jan 9, 2026 $441.4
+2.15%
$-- $17
Jan 8, 2026 $432.09
+0.00%
$432,093 $33
Jan 7, 2026 $434.78
+0.00%
$434,779 $432
Jan 6, 2026 $434.78
+0.00%
$-- $432
Jan 5, 2026 $434.78
+1.57%
$434,779 $432
Jan 2, 2026 $423.57
-1.14%
$-- $77
Dec 31, 2025 $428.47
-0.87%
$-- $1,345
Dec 30, 2025 $426.32
+0.00%
$-- $30
Dec 26, 2025 $426.62
+0.00%
$-- $43
Dec 24, 2025 $423.24
+0.00%
$-- $35
Dec 23, 2025 $423.24
+0.00%
$423,239 $35
Dec 22, 2025 $422.69
+0.00%
$-- $101
Dec 19, 2025 $422.25
+1.52%
$422,692 $554
Dec 18, 2025 $423.51
+0.52%
$-- $242
Dec 17, 2025 $422.31
+0.19%
$422,312 $106
Dec 16, 2025 $421.6
+0.21%
$421,604 $979
Dec 15, 2025 $418.39
+6.60%
$418,393 $524
Dec 12, 2025 $392.5
+0.00%
$-- $30
Dec 11, 2025 $392.5
+0.58%
$392,496 $30
Dec 10, 2025 $390.65
+0.00%
$-- $20
Dec 9, 2025 $390.65
-0.15%
$-- $132
Dec 8, 2025 $398.86
-1.24%
$-- $254
Dec 5, 2025 $403.86
-3.88%
$403,864 $653
Dec 4, 2025 $420.16
+1.01%
$420,158 $482
Dec 3, 2025 $415.95
+2.11%
$415,950 $103
Dec 2, 2025 $407.34
-0.09%
$-- $11
Dec 1, 2025 $406.45
-3.48%
$-- $21,927
Nov 28, 2025 $421.11
+0.20%
$421,105 $511
Nov 26, 2025 $420.25
+0.00%
$-- $28
Nov 25, 2025 $406.05
-1.19%
$-- $271
Nov 24, 2025 $411.26
-0.24%
$411,263 $258
Nov 21, 2025 $412.27
-0.38%
$-- $281
Nov 20, 2025 $413.86
+3.52%
$413,856 $58
Nov 19, 2025 $412.78
-1.21%
$412,779 $31,427
Nov 18, 2025 $417.87
-0.79%
$-- $47,172
Nov 17, 2025 $420.5
-1.10%
$-- $231
Nov 14, 2025 $416.94
+0.00%
$416,937 $195
Nov 13, 2025 $427.73
+0.00%
$-- $593
Nov 12, 2025 $438.19
+4.80%
$-- $73
Nov 11, 2025 $418.13
+0.00%
$-- $12
Nov 10, 2025 $418.13
-3.32%
$418,134 $43
Nov 7, 2025 $423.87
+0.00%
$423,867 $104
Nov 6, 2025 $423.87
+0.00%
$-- $20
Nov 5, 2025 $423.87
+2.07%
$-- $40,794
Nov 4, 2025 $415.28
-1.05%
$415,282 $45,179
Nov 3, 2025 $419.69
-1.32%
$419,689 $1,024
Oct 31, 2025 $420.89
+0.00%
$-- $54,706
Oct 30, 2025 $433.6
+0.23%
$-- $226
Oct 29, 2025 $432.62
-3.17%
$432,623 $15