Linde xStock Historical Data

LINx
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 515.64
+0.91%
$ 515,643 $ 212
Jun 11, 2026 $ 510.99
+0.00%
$ 510,987 $ 134
Jun 10, 2026 $ 510.99
+0.54%
$ 510,987 $ 643
Jun 9, 2026 $ 497.81
+0.00%
$ -- $ 9
Jun 8, 2026 $ 511.94
+0.00%
$ -- $ 53
Jun 5, 2026 $ 511.94
+1.62%
$ 511,936 $ 64
Jun 4, 2026 $ 498.27
-1.73%
$ 498,274 $ 354
Jun 3, 2026 $ 483.63
-1.81%
$ 483,633 $ 67
Jun 2, 2026 $ 500.48
+1.94%
$ -- $ 213
Jun 1, 2026 $ 499.49
-3.01%
$ -- $ 85
May 29, 2026 $ 515
+0.00%
$ -- $ 481
May 28, 2026 $ 501
-2.61%
$ -- $ 458
May 27, 2026 $ 507.76
+0.00%
$ -- $ 12
May 26, 2026 $ 528.49
+2.12%
$ -- $ 18
May 22, 2026 $ 516.37
+0.62%
$ -- $ 64
May 21, 2026 $ 513.17
+3.59%
$ -- $ 119
May 20, 2026 $ 504.72
-0.51%
$ -- $ 8
May 19, 2026 $ 507.32
-1.42%
$ 507,321 $ 12
May 18, 2026 $ 502.83
-1.29%
$ 502,830 $ 901
May 15, 2026 $ 509.38
+3.67%
$ 509,384 $ 55
May 14, 2026 $ 511.19
-0.65%
$ 511,188 $ 305
May 13, 2026 $ 514.54
+0.38%
$ 514,540 $ 104
May 12, 2026 $ 512.6
+1.34%
$ 512,596 $ 975
May 11, 2026 $ 505.82
+2.53%
$ 505,824 $ 13
May 8, 2026 $ 504.61
+0.00%
$ -- $ 35
May 7, 2026 $ 491.94
-2.04%
$ 491,942 $ 6
May 6, 2026 $ 502.18
+0.00%
$ 502,175 $ 145
May 5, 2026 $ 502.18
+1.69%
$ 502,175 $ 191
May 4, 2026 $ 493.85
-3.49%
$ 493,846 $ 155
May 1, 2026 $ 511.71
+1.14%
$ 511,714 $ 51
Apr 30, 2026 $ 505.93
+1.70%
$ 505,933 $ 2,539
Apr 29, 2026 $ 497.49
+0.00%
$ 497,485 $ 21
Apr 28, 2026 $ 510.36
+0.48%
$ -- $ 2
Apr 27, 2026 $ 507.9
-8.29%
$ -- $ 1,986
Apr 24, 2026 $ 490.62
-2.57%
$ 490,624 $ 3
Apr 23, 2026 $ 503.56
+1.27%
$ -- $ 32
Apr 22, 2026 $ 475.75
+0.00%
$ 475,751 $ 13
Apr 21, 2026 $ 496.74
-0.64%
$ -- $ 802
Apr 20, 2026 $ 456.63
+0.00%
$ -- $ 1
Apr 16, 2026 $ 499.34
+0.87%
$ -- $ 218
Apr 15, 2026 $ 495.06
+0.00%
$ -- $ 429
Apr 14, 2026 $ 495.55
-2.30%
$ 495,552 $ 429
Apr 13, 2026 $ 507.2
-3.13%
$ 507,202 $ 232
Apr 10, 2026 $ 509.83
-3.40%
$ -- $ 135
Apr 9, 2026 $ 503.15
-2.80%
$ 503,147 $ 78
Apr 8, 2026 $ 517.66
+3.88%
$ 517,663 $ 218
Apr 7, 2026 $ 506.53
+0.65%
$ -- $ 316
Apr 6, 2026 $ 539.8
+0.00%
$ -- $ 1
Apr 2, 2026 $ 500.02
+1.47%
$ -- $ 101
Apr 1, 2026 $ 492.15
+0.00%
$ -- $ 170
Download