Linde xStock Historical Data

LINx
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 515.64
+0.00%
$ 515,643 $ 212
Jun 12, 6 PM $ 515.64
+0.00%
$ 515,643 $ 212
Jun 12, 1 PM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 12, 12 PM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 12, 7 AM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 12, 6 AM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 12, 3 AM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 11, 10 PM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 11, 9 PM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 11, 2 PM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 11, 1 PM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 11, 9 AM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 11, 8 AM $ 510.99
+0.00%
$ 510,987 $ 197
Jun 11, 6 AM $ 510.99
+0.00%
$ 510,987 $ 258
Jun 11, 5 AM $ 510.99
+0.00%
$ 510,987 $ 258
Jun 11, 4 AM $ 510.99
+0.00%
$ 510,987 $ 258
Jun 10, 11 PM $ 510.99
+0.00%
$ 510,987 $ 643
Jun 10, 2 PM $ 516.32
+0.00%
$ 516,315 $ 1,213
Jun 10, 12 PM $ 516.32
+0.00%
$ 516,315 $ 1,213
Jun 10, 11 AM $ 516.32
+0.00%
$ 516,315 $ 1,213
Jun 10, 10 AM $ 516.32
+0.00%
$ 516,315 $ 1,213
Jun 10, 9 AM $ 519.94
+0.14%
$ 519,943 $ 1,213
Jun 10, 7 AM $ 542.46
+0.00%
$ 542,463 $ 1,156
Jun 10, 6 AM $ 542.46
+0.00%
$ 542,463 $ 1,143
Jun 10, 12 AM $ 508.23
+0.00%
$ 508,229 $ 1,143
Jun 9, 1 PM $ 497.81
+0.00%
$ 497,809 $ 9
Jun 9, 11 AM $ 497.81
+0.00%
$ 497,809 $ 9
Jun 9, 8 AM $ 497.81
+0.00%
$ 497,809 $ 9
Jun 9, 4 AM $ 497.81
+0.00%
$ 497,809 $ 9
Jun 8, 10 AM $ 511.94
+0.00%
$ 511,936 $ 53
Jun 5, 11 PM $ 511.94
+0.00%
$ 511,936 $ 64
Jun 5, 2 PM $ 511.94
+0.00%
$ 511,936 $ 160
Jun 5, 1 PM $ 511.94
-0.49%
$ 511,936 $ 160
Jun 5, 10 AM $ 503.77
+0.00%
$ 503,770 $ 102
Jun 5, 8 AM $ 503.77
+0.00%
$ 503,770 $ 120
Jun 5, 7 AM $ 503.77
+0.00%
$ 503,770 $ 120
Jun 5, 6 AM $ 503.77
+0.00%
$ 503,770 $ 120
Jun 4, 7 PM $ 498.27
+0.00%
$ 498,274 $ 354
Jun 4, 10 AM $ 498.27
-1.44%
$ 498,274 $ 295
Jun 4, 9 AM $ 505.55
+0.00%
$ 505,550 $ 282
Jun 4, 7 AM $ 505.55
+0.00%
$ 505,550 $ 282
Jun 4, 12 AM $ 507.06
+0.00%
$ 507,063 $ 352
Jun 3, 8 PM $ 483.63
+0.00%
$ 483,633 $ 67
Jun 3, 7 PM $ 483.63
+0.00%
$ 483,633 $ 67
Jun 3, 6 PM $ 483.63
+0.00%
$ 483,633 $ 67
Jun 3, 5 PM $ 483.63
+0.00%
$ 483,633 $ 99
Jun 3, 3 PM $ 483.63
+0.00%
$ 483,633 $ 99
Jun 3, 1 PM $ 483.63
+0.00%
$ -- $ 205
Jun 3, 12 PM $ 483.63
+0.00%
$ 483,633 $ 205
Jun 3, 10 AM $ 483.63
+0.00%
$ 483,633 $ 262
Download