Linde xStock Historical Data

LINx
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 497.49
+0.00%
$ 497,485 $ 21
Today, at 4 PM $ 497.49
+0.00%
$ 497,485 $ 21
Today, at 9 AM $ 497.49
+0.00%
$ 497,485 $ 22
Today, at 8 AM $ 497.49
+0.00%
$ 497,485 $ 22
Yesterday, at 5 PM $ 510.36
+0.00%
$ 510,355 $ 2
Yesterday, at 2 PM $ 510.36
+0.00%
$ 510,355 $ 998
Yesterday, at 11 AM $ 510.36
+0.48%
$ 510,355 $ 1,995
Yesterday, at 9 AM $ 507.9
+0.00%
$ 507,896 $ 1,983
Yesterday, at 8 AM $ 507.9
+0.00%
$ 507,896 $ 1,983
Yesterday, at 6 AM $ 507.9
+0.00%
$ 507,896 $ 1,983
Apr 27, 5 PM $ 507.9
+0.00%
$ 507,896 $ 1,986
Apr 27, 4 AM $ 553.8
+0.00%
$ 553,805 $ 2
Apr 24, 9 PM $ 490.62
+0.00%
$ 490,624 $ 3
Apr 24, 11 AM $ 490.62
+0.00%
$ 490,624 $ 4
Apr 24, 10 AM $ 490.62
+0.00%
$ 490,624 $ 4
Apr 24, 9 AM $ 490.62
+0.00%
$ 490,624 $ 4
Apr 24, 8 AM $ 490.62
+0.00%
$ 490,624 $ 4
Apr 24, 4 AM $ 503.56
+0.00%
$ 503,563 $ 1
Apr 24, 3 AM $ 503.56
+0.00%
$ 503,563 $ 1
Apr 23, 3 PM $ 503.56
+0.00%
$ 503,563 $ 32
Apr 23, 9 AM $ 497.25
+0.00%
$ 497,247 $ 30
Apr 23, 8 AM $ 497.25
+0.00%
$ 497,247 $ 30
Apr 23, 7 AM $ 497.25
+0.00%
$ 497,247 $ 30
Apr 22, 8 PM $ 475.75
+0.00%
$ 475,751 $ 13
Apr 22, 4 PM $ 475.75
+0.00%
$ 475,751 $ 13
Apr 22, 2 PM $ 475.75
+0.00%
$ 475,751 $ 13
Apr 22, 1 PM $ 475.75
+0.00%
$ 475,751 $ 24
Apr 22, 10 AM $ 475.75
+0.00%
$ 475,751 $ 98
Apr 22, 7 AM $ 475.75
+0.00%
$ 475,751 $ 693
Apr 22, 6 AM $ 475.75
+0.00%
$ 475,751 $ 697
Apr 22, 4 AM $ 475.75
+0.00%
$ 475,751 $ 697
Apr 22, 3 AM $ 475.75
+0.00%
$ 475,751 $ 697
Apr 21, 2 PM $ 496.74
-0.31%
$ 496,742 $ 802
Apr 21, 11 AM $ 504.05
+0.00%
$ 504,049 $ 741
Apr 21, 10 AM $ 503
+2.74%
$ 502,998 $ 729
Apr 21, 9 AM $ 489.56
+0.00%
$ 489,563 $ 97
Apr 21, 7 AM $ 489.56
-2.08%
$ 489,563 $ 97
Apr 21, 6 AM $ 499.95
+0.00%
$ 499,954 $ 94
Apr 21, 1 AM $ 499.95
+0.00%
$ 499,954 $ 94
Apr 20, 2 PM $ 456.63
+0.00%
$ 456,634 $ 1
Apr 20, 1 PM $ 456.63
+0.00%
$ 456,634 $ 1
Apr 20, 12 PM $ 456.63
+0.00%
$ 456,634 $ 1
Apr 20, 10 AM $ 456.63
+0.00%
$ 456,634 $ 1
Apr 20, 9 AM $ 456.63
+0.00%
$ 456,634 $ 1
Apr 20, 8 AM $ 456.63
+0.00%
$ 456,634 $ 1
Apr 16, 12 PM $ 499.34
+0.00%
$ 499,339 $ 218
Apr 16, 11 AM $ 499.34
+0.00%
$ 499,339 $ 18
Apr 16, 8 AM $ 499.34
+0.00%
$ 499,339 $ 18
Apr 16, 4 AM $ 495.06
+0.00%
$ 495,056 $ 23
Apr 16, 2 AM $ 495.06
+0.00%
$ 495,056 $ 23
Download